| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 24.6299 | 24.898 | 24.6297 | 24.775 | 24.775 | +0.005 (+0.02%) | 8,552 |
| 25 May 2021 | USD | 24.65 | 24.78 | 24.65 | 24.77 | 24.77 | 0.0 (0.0%) | 6,820 |
| 24 May 2021 | USD | 24.95 | 24.95 | 24.75 | 24.77 | 24.77 | -0.164 (-0.66%) | 17,778 |
| 21 May 2021 | USD | 24.81 | 24.95 | 24.7501 | 24.934 | 24.934 | +0.064 (+0.26%) | 3,610 |
| 20 May 2021 | USD | 24.95 | 24.95 | 24.84 | 24.87 | 24.87 | -0.08 (-0.32%) | 5,935 |
| 19 May 2021 | USD | 24.88 | 25.01 | 24.85 | 24.95 | 24.95 | +0.01 (+0.04%) | 22,443 |
| 18 May 2021 | USD | 24.9637 | 25 | 24.88 | 24.9401 | 24.9401 | +0.005 (+0.02%) | 8,601 |
| 17 May 2021 | USD | 24.99 | 24.99 | 24.88 | 24.9352 | 24.9352 | +0.005 (+0.02%) | 10,338 |
| 14 May 2021 | USD | 24.66 | 24.99 | 24.66 | 24.93 | 24.93 | +0.265 (+1.07%) | 17,439 |
| 13 May 2021 | USD | 24.9 | 24.9087 | 24.5993 | 24.665 | 24.665 | -0.325 (-1.30%) | 10,543 |
| 12 May 2021 | USD | 25 | 25 | 24.9 | 24.99 | 24.99 | +0.04 (+0.16%) | 12,212 |
| 11 May 2021 | USD | 25.11 | 25.13 | 24.92 | 24.95 | 24.95 | -0.35 (-1.38%) | 22,234 |
| 10 May 2021 | USD | 24.87 | 25.8272 | 24.74 | 25.3 | 25.3 | +0.319 (+1.28%) | 34,182 |
| 7 May 2021 | USD | 24.84 | 25.2463 | 24.74 | 24.9813 | 24.9813 | -0.269 (-1.06%) | 13,796 |
| 6 May 2021 | USD | 25.3 | 25.3 | 25.15 | 25.25 | 25.25 | -0.13 (-0.51%) | 16,119 |
| 5 May 2021 | USD | 25.2997 | 25.39 | 25.2997 | 25.38 | 25.38 | +0.03 (+0.12%) | 6,420 |
| 4 May 2021 | USD | 25.2 | 25.36 | 25.15 | 25.35 | 25.35 | -0.04 (-0.16%) | 6,194 |
| 3 May 2021 | USD | 25.3 | 25.4 | 25.29 | 25.39 | 25.39 | +0.16 (+0.63%) | 13,256 |
| 30 Apr 2021 | USD | 24.96 | 25.23 | 24.9597 | 25.23 | 25.23 | +0.33 (+1.33%) | 7,033 |
| 29 Apr 2021 | USD | 24.95 | 24.95 | 24.7979 | 24.9 | 24.9 | -0.05 (-0.20%) | 11,298 |
| 28 Apr 2021 | USD | 25.0016 | 25.035 | 24.9 | 24.95 | 24.95 | -0.07 (-0.28%) | 12,018 |
| 27 Apr 2021 | USD | 25.1 | 25.1 | 24.96 | 25.0199 | 25.0199 | -0.05 (-0.20%) | 15,041 |
| 26 Apr 2021 | USD | 25.07 | 25.2218 | 25.0268 | 25.07 | 25.07 | +0.019 (+0.08%) | 9,413 |
| 23 Apr 2021 | USD | 25.25 | 25.25 | 25.03 | 25.051 | 25.051 | +0.001 (+0.0%) | 11,648 |
| 22 Apr 2021 | USD | 25.1 | 25.18 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 16,722 |
| 21 Apr 2021 | USD | 25.05 | 25.16 | 25.03 | 25.1 | 25.1 | +0.065 (+0.26%) | 46,933 |
| 20 Apr 2021 | USD | 24.87 | 25.23 | 24.86 | 25.035 | 25.035 | +0.365 (+1.48%) | 91,240 |
| 19 Apr 2021 | USD | 24.49 | 24.67 | 24.1418 | 24.67 | 24.67 | +0.17 (+0.69%) | 22,660 |
| 16 Apr 2021 | USD | 24.1 | 24.5 | 24.0933 | 24.5 | 24.5 | +0.4 (+1.66%) | 11,091 |
| 15 Apr 2021 | USD | 24 | 24.2 | 24 | 24.0999 | 24.0999 | +0.1 (+0.42%) | 3,882 |
