| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 24.1 | 24.2 | 24 | 24 | 24 | -0.124 (-0.52%) | 14,990 |
| 13 Apr 2021 | USD | 23.96 | 24.175 | 23.96 | 24.1244 | 24.1244 | +0.114 (+0.48%) | 14,605 |
| 12 Apr 2021 | USD | 24 | 24.03 | 23.89 | 24.01 | 24.01 | +0.11 (+0.46%) | 19,959 |
| 9 Apr 2021 | USD | 23.9672 | 24.03 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 8,844 |
| 8 Apr 2021 | USD | 23.99 | 23.99 | 23.63 | 23.99 | 23.99 | 0.0 (0.0%) | 8,819 |
| 7 Apr 2021 | USD | 23.66 | 24 | 23.65 | 23.99 | 23.99 | +0.29 (+1.22%) | 7,424 |
| 6 Apr 2021 | USD | 23.91 | 24.0727 | 23.6787 | 23.7 | 23.7 | -0.18 (-0.75%) | 17,091 |
| 5 Apr 2021 | USD | 23.05 | 23.9699 | 23.05 | 23.88 | 23.88 | +0.65 (+2.80%) | 16,716 |
| 1 Apr 2021 | USD | 22.86 | 23.23 | 22.86 | 23.23 | 23.23 | +0.4 (+1.75%) | 16,357 |
| 31 Mar 2021 | USD | 22.8 | 22.85 | 22.8 | 22.83 | 22.83 | +0.03 (+0.13%) | 5,796 |
| 30 Mar 2021 | USD | 22.77 | 22.8 | 22.75 | 22.8 | 22.8 | 0.0 (0.0%) | 8,836 |
| 29 Mar 2021 | USD | 22.86 | 22.86 | 22.76 | 22.8 | 22.8 | 0.0 (0.0%) | 2,440 |
| 26 Mar 2021 | USD | 22.8495 | 22.8495 | 22.75 | 22.8 | 22.8 | 0.0 (0.0%) | 6,085 |
| 25 Mar 2021 | USD | 23.0001 | 23.05 | 22.7769 | 22.8 | 22.8 | -0.2 (-0.87%) | 5,607 |
| 24 Mar 2021 | USD | 22.84 | 23.12 | 22.6355 | 23 | 23 | +0.16 (+0.70%) | 10,364 |
| 23 Mar 2021 | USD | 22.6 | 22.84 | 22.6 | 22.84 | 22.84 | +0.2 (+0.88%) | 7,595 |
| 22 Mar 2021 | USD | 22.9794 | 22.9794 | 22.6 | 22.64 | 22.64 | -0.36 (-1.56%) | 16,996 |
| 19 Mar 2021 | USD | 23.25 | 23.25 | 22.99 | 22.9999 | 22.9999 | -0.15 (-0.65%) | 5,332 |
| 18 Mar 2021 | USD | 23.1325 | 23.26 | 23.1325 | 23.15 | 23.15 | +0.224 (+0.98%) | 13,423 |
| 17 Mar 2021 | USD | 23.18 | 23.32 | 22.9257 | 22.9257 | 22.9257 | -0.211 (-0.91%) | 14,077 |
| 16 Mar 2021 | USD | 22.99 | 23.1365 | 22.8113 | 23.1365 | 23.1365 | +0.146 (+0.64%) | 10,660 |
| 15 Mar 2021 | USD | 23 | 23.05 | 22.99 | 22.99 | 22.99 | -0.06 (-0.26%) | 3,343 |
| 12 Mar 2021 | USD | 22.925 | 23.1 | 22.925 | 23.05 | 23.05 | -0.02 (-0.09%) | 3,307 |
| 11 Mar 2021 | USD | 22.58 | 23.08 | 22.58 | 23.07 | 23.07 | +0.32 (+1.40%) | 12,213 |
| 10 Mar 2021 | USD | 22.45 | 22.87 | 22.45 | 22.7505 | 22.7505 | +0.3 (+1.34%) | 9,403 |
| 9 Mar 2021 | USD | 22.4 | 22.4891 | 22.26 | 22.45 | 22.45 | +0.124 (+0.56%) | 14,590 |
| 8 Mar 2021 | USD | 22.05 | 22.44 | 22.05 | 22.3255 | 22.3255 | -0.074 (-0.33%) | 11,437 |
| 5 Mar 2021 | USD | 22.45 | 22.5317 | 22.32 | 22.4 | 22.4 | -0.13 (-0.58%) | 4,068 |
| 4 Mar 2021 | USD | 22.4 | 22.6 | 22.4 | 22.53 | 22.53 | +0.02 (+0.09%) | 1,985 |
| 3 Mar 2021 | USD | 22.4 | 22.55 | 22.365 | 22.51 | 22.51 | +0.13 (+0.58%) | 4,721 |
