Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 28.97 | 29.01 | 28.97 | 29 | 29 | +0.02 (+0.07%) | 497,980 |
19 Aug 2022 | USD | 28.99 | 29 | 28.97 | 28.98 | 28.98 | -0.02 (-0.07%) | 562,121 |
18 Aug 2022 | USD | 28.97 | 29 | 28.96 | 29 | 29 | +0.03 (+0.10%) | 540,427 |
17 Aug 2022 | USD | 28.99 | 29 | 28.95 | 28.97 | 28.97 | +0.02 (+0.07%) | 661,693 |
16 Aug 2022 | USD | 28.96 | 28.995 | 28.95 | 28.95 | 28.95 | -0.01 (-0.03%) | 1,096,647 |
15 Aug 2022 | USD | 28.96 | 28.98 | 28.94 | 28.96 | 28.96 | +0.02 (+0.07%) | 957,928 |
12 Aug 2022 | USD | 28.94 | 28.975 | 28.9 | 28.94 | 28.94 | -0.01 (-0.03%) | 857,804 |
11 Aug 2022 | USD | 28.97 | 28.97 | 28.92 | 28.95 | 28.95 | 0.0 (0.0%) | 1,002,697 |
10 Aug 2022 | USD | 28.97 | 28.97 | 28.88 | 28.95 | 28.95 | +0.02 (+0.07%) | 1,712,469 |
9 Aug 2022 | USD | 28.82 | 28.97 | 28.59 | 28.93 | 28.93 | +0.13 (+0.45%) | 2,019,767 |
8 Aug 2022 | USD | 28.96 | 29.04 | 28.71 | 28.8 | 28.8 | -0.16 (-0.55%) | 198,403 |
5 Aug 2022 | USD | 29 | 29.08 | 28.86 | 28.96 | 28.96 | -0.07 (-0.24%) | 189,857 |
4 Aug 2022 | USD | 29.06 | 29.11 | 28.98 | 29.03 | 29.03 | -0.07 (-0.24%) | 109,341 |
3 Aug 2022 | USD | 29.09 | 29.205 | 29.04 | 29.1 | 29.1 | -0.04 (-0.14%) | 261,392 |
2 Aug 2022 | USD | 28.98 | 29.2 | 28.97 | 29.14 | 29.14 | +0.13 (+0.45%) | 331,052 |
1 Aug 2022 | USD | 29.06 | 29.06 | 28.93 | 29.01 | 29.01 | -0.05 (-0.17%) | 175,882 |
29 Jul 2022 | USD | 29.06 | 29.15 | 28.99 | 29.06 | 29.06 | -0.1 (-0.34%) | 159,031 |
28 Jul 2022 | USD | 29.02 | 29.26 | 29.01 | 29.16 | 29.16 | +0.12 (+0.41%) | 225,534 |
27 Jul 2022 | USD | 29.02 | 29.09 | 28.98 | 29.04 | 29.04 | -0.01 (-0.03%) | 191,421 |
26 Jul 2022 | USD | 28.98 | 29.09 | 28.98 | 29.05 | 29.05 | +0.1 (+0.35%) | 165,595 |
25 Jul 2022 | USD | 28.96 | 29.03 | 28.92 | 28.95 | 28.95 | -0.09 (-0.31%) | 175,564 |
22 Jul 2022 | USD | 29.05 | 29.08 | 28.99 | 29.04 | 29.04 | -0.01 (-0.03%) | 178,206 |
21 Jul 2022 | USD | 28.99 | 29.07 | 28.9 | 29.05 | 29.05 | +0.03 (+0.10%) | 175,348 |
20 Jul 2022 | USD | 29.04 | 29.07 | 28.97 | 29.02 | 29.02 | +0.08 (+0.28%) | 231,125 |
19 Jul 2022 | USD | 29.04 | 29.19 | 28.92 | 28.94 | 28.94 | -0.05 (-0.17%) | 245,863 |
18 Jul 2022 | USD | 28.87 | 29.2594 | 28.83 | 28.99 | 28.99 | +0.13 (+0.45%) | 364,333 |
15 Jul 2022 | USD | 28.85 | 28.88 | 28.78 | 28.86 | 28.86 | +0.08 (+0.28%) | 311,969 |
14 Jul 2022 | USD | 28.81 | 28.85 | 28.75 | 28.78 | 28.78 | -0.03 (-0.10%) | 229,958 |
13 Jul 2022 | USD | 28.82 | 28.9 | 28.76 | 28.81 | 28.81 | -0.08 (-0.28%) | 548,487 |
12 Jul 2022 | USD | 28.81 | 28.93 | 28.77 | 28.89 | 28.89 | +0.08 (+0.28%) | 475,371 |