1 Followers USX:CDR - Cedar Realty Trust Inc Cedar Realty Trust Inc
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2022 USD 28.97 29.01 28.97 29 29 +0.02 (+0.07%) 497,980
19 Aug 2022 USD 28.99 29 28.97 28.98 28.98 -0.02 (-0.07%) 562,121
18 Aug 2022 USD 28.97 29 28.96 29 29 +0.03 (+0.10%) 540,427
17 Aug 2022 USD 28.99 29 28.95 28.97 28.97 +0.02 (+0.07%) 661,693
16 Aug 2022 USD 28.96 28.995 28.95 28.95 28.95 -0.01 (-0.03%) 1,096,647
15 Aug 2022 USD 28.96 28.98 28.94 28.96 28.96 +0.02 (+0.07%) 957,928
12 Aug 2022 USD 28.94 28.975 28.9 28.94 28.94 -0.01 (-0.03%) 857,804
11 Aug 2022 USD 28.97 28.97 28.92 28.95 28.95 0.0 (0.0%) 1,002,697
10 Aug 2022 USD 28.97 28.97 28.88 28.95 28.95 +0.02 (+0.07%) 1,712,469
9 Aug 2022 USD 28.82 28.97 28.59 28.93 28.93 +0.13 (+0.45%) 2,019,767
8 Aug 2022 USD 28.96 29.04 28.71 28.8 28.8 -0.16 (-0.55%) 198,403
5 Aug 2022 USD 29 29.08 28.86 28.96 28.96 -0.07 (-0.24%) 189,857
4 Aug 2022 USD 29.06 29.11 28.98 29.03 29.03 -0.07 (-0.24%) 109,341
3 Aug 2022 USD 29.09 29.205 29.04 29.1 29.1 -0.04 (-0.14%) 261,392
2 Aug 2022 USD 28.98 29.2 28.97 29.14 29.14 +0.13 (+0.45%) 331,052
1 Aug 2022 USD 29.06 29.06 28.93 29.01 29.01 -0.05 (-0.17%) 175,882
29 Jul 2022 USD 29.06 29.15 28.99 29.06 29.06 -0.1 (-0.34%) 159,031
28 Jul 2022 USD 29.02 29.26 29.01 29.16 29.16 +0.12 (+0.41%) 225,534
27 Jul 2022 USD 29.02 29.09 28.98 29.04 29.04 -0.01 (-0.03%) 191,421
26 Jul 2022 USD 28.98 29.09 28.98 29.05 29.05 +0.1 (+0.35%) 165,595
25 Jul 2022 USD 28.96 29.03 28.92 28.95 28.95 -0.09 (-0.31%) 175,564
22 Jul 2022 USD 29.05 29.08 28.99 29.04 29.04 -0.01 (-0.03%) 178,206
21 Jul 2022 USD 28.99 29.07 28.9 29.05 29.05 +0.03 (+0.10%) 175,348
20 Jul 2022 USD 29.04 29.07 28.97 29.02 29.02 +0.08 (+0.28%) 231,125
19 Jul 2022 USD 29.04 29.19 28.92 28.94 28.94 -0.05 (-0.17%) 245,863
18 Jul 2022 USD 28.87 29.2594 28.83 28.99 28.99 +0.13 (+0.45%) 364,333
15 Jul 2022 USD 28.85 28.88 28.78 28.86 28.86 +0.08 (+0.28%) 311,969
14 Jul 2022 USD 28.81 28.85 28.75 28.78 28.78 -0.03 (-0.10%) 229,958
13 Jul 2022 USD 28.82 28.9 28.76 28.81 28.81 -0.08 (-0.28%) 548,487
12 Jul 2022 USD 28.81 28.93 28.77 28.89 28.89 +0.08 (+0.28%) 475,371



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms