| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 237.93 | 241.43 | 237.85 | 240.47 | 240.47 | +2.83 (+1.19%) | 477,963 |
| 22 Apr 2024 | USD | 236.83 | 239.38 | 234.74 | 237.64 | 237.64 | +1.86 (+0.79%) | 526,072 |
| 19 Apr 2024 | USD | 235.66 | 237.37 | 234.445 | 235.78 | 235.78 | +0.08 (+0.03%) | 593,266 |
| 18 Apr 2024 | USD | 237.5 | 238.29 | 235.26 | 235.7 | 235.7 | -1.08 (-0.46%) | 411,118 |
| 17 Apr 2024 | USD | 241.27 | 241.27 | 236.37 | 236.78 | 236.78 | -3.23 (-1.35%) | 956,510 |
| 16 Apr 2024 | USD | 242.08 | 244.71 | 239.55 | 240.01 | 240.01 | -1.37 (-0.57%) | 651,799 |
| 15 Apr 2024 | USD | 246.27 | 246.545 | 240.03 | 241.38 | 241.38 | -1.53 (-0.63%) | 728,927 |
| 12 Apr 2024 | USD | 245.17 | 247.795 | 242.57 | 242.91 | 242.91 | -5.09 (-2.05%) | 847,838 |
| 11 Apr 2024 | USD | 248.19 | 249.33 | 246.665 | 248 | 248 | +0.72 (+0.29%) | 658,183 |
| 10 Apr 2024 | USD | 250 | 250.42 | 247.05 | 247.28 | 247.28 | -6.97 (-2.74%) | 681,110 |
| 9 Apr 2024 | USD | 255.52 | 256.42 | 251.45 | 254.25 | 254.25 | -0.01 (0.0%) | 515,591 |
| 8 Apr 2024 | USD | 255.51 | 257.33 | 254.06 | 254.26 | 254.26 | -0.93 (-0.36%) | 555,486 |
| 5 Apr 2024 | USD | 253.78 | 256.44 | 252.53 | 255.19 | 255.19 | +2.65 (+1.05%) | 984,438 |
| 4 Apr 2024 | USD | 261.36 | 263.37 | 252.325 | 252.54 | 252.54 | -3.22 (-1.26%) | 658,007 |
| 3 Apr 2024 | USD | 250.7 | 256.57 | 250.7 | 255.76 | 255.76 | +4.13 (+1.64%) | 479,359 |
| 2 Apr 2024 | USD | 250.8 | 252.13 | 250.2578 | 251.63 | 251.63 | -1.43 (-0.57%) | 477,355 |
| 1 Apr 2024 | USD | 255.79 | 256.93 | 252.94 | 253.06 | 253.06 | -2.72 (-1.06%) | 447,779 |
| 28 Mar 2024 | USD | 257.89 | 259.38 | 255.6 | 255.78 | 255.78 | -2.09 (-0.81%) | 772,263 |
| 27 Mar 2024 | USD | 256.15 | 258.01 | 255.53 | 257.87 | 257.87 | +3.75 (+1.48%) | 502,920 |
| 26 Mar 2024 | USD | 253.96 | 257.07 | 253.9434 | 254.12 | 254.12 | +0.27 (+0.11%) | 486,924 |
| 25 Mar 2024 | USD | 254.53 | 254.69 | 252.915 | 253.85 | 253.85 | -1.82 (-0.71%) | 422,251 |
| 22 Mar 2024 | USD | 255.4 | 256.41 | 254.4 | 255.67 | 255.67 | +0.86 (+0.34%) | 516,358 |
| 21 Mar 2024 | USD | 253.04 | 255.12 | 252.55 | 254.81 | 254.81 | +4.01 (+1.60%) | 688,948 |
| 20 Mar 2024 | USD | 247.36 | 251.08 | 246.96 | 250.8 | 250.8 | +2.8 (+1.13%) | 611,898 |
| 19 Mar 2024 | USD | 245.17 | 248.34 | 244.84 | 248 | 248 | +2.98 (+1.22%) | 815,645 |
| 18 Mar 2024 | USD | 246.83 | 248.38 | 244.84 | 245.02 | 245.02 | -0.49 (-0.20%) | 676,584 |
| 15 Mar 2024 | USD | 245.73 | 247.4 | 244.77 | 245.51 | 245.51 | -0.97 (-0.39%) | 1,531,838 |
| 14 Mar 2024 | USD | 248.63 | 249.27 | 245.685 | 246.48 | 246.48 | -2.15 (-0.86%) | 482,412 |
| 13 Mar 2024 | USD | 249.95 | 250.39 | 247.61 | 248.63 | 248.63 | -1.24 (-0.50%) | 645,056 |
| 12 Mar 2024 | USD | 249.03 | 250.63 | 247.47 | 249.87 | 249.87 | +1.93 (+0.78%) | 626,173 |
