2 Followers USX:CDW - CDW Corp CDW Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 257.89 259.38 255.6 255.78 255.78 -2.09 (-0.81%) 772,263
27 Mar 2024 USD 256.15 258.01 255.53 257.87 257.87 +3.75 (+1.48%) 502,920
26 Mar 2024 USD 253.96 257.07 253.9434 254.12 254.12 +0.27 (+0.11%) 486,924
25 Mar 2024 USD 254.53 254.69 252.915 253.85 253.85 -1.82 (-0.71%) 422,251
22 Mar 2024 USD 255.4 256.41 254.4 255.67 255.67 +0.86 (+0.34%) 516,358
21 Mar 2024 USD 253.04 255.12 252.55 254.81 254.81 +4.01 (+1.60%) 688,948
20 Mar 2024 USD 247.36 251.08 246.96 250.8 250.8 +2.8 (+1.13%) 611,898
19 Mar 2024 USD 245.17 248.34 244.84 248 248 +2.98 (+1.22%) 815,645
18 Mar 2024 USD 246.83 248.38 244.84 245.02 245.02 -0.49 (-0.20%) 676,584
15 Mar 2024 USD 245.73 247.4 244.77 245.51 245.51 -0.97 (-0.39%) 1,531,838
14 Mar 2024 USD 248.63 249.27 245.685 246.48 246.48 -2.15 (-0.86%) 482,412
13 Mar 2024 USD 249.95 250.39 247.61 248.63 248.63 -1.24 (-0.50%) 645,056
12 Mar 2024 USD 249.03 250.63 247.47 249.87 249.87 +1.93 (+0.78%) 626,173
11 Mar 2024 USD 246.21 249.24 245.295 247.94 247.94 -0.01 (0.0%) 524,989
8 Mar 2024 USD 248.49 249.87 247.785 247.95 247.95 -0.39 (-0.16%) 620,159
7 Mar 2024 USD 248.25 249.5 247.2701 248.34 248.34 +1.15 (+0.47%) 472,703
6 Mar 2024 USD 246.76 248.88 245.61 247.19 247.19 +2.22 (+0.91%) 553,478
5 Mar 2024 USD 245.33 246.41 243.73 244.97 244.97 -1.7 (-0.69%) 688,613
4 Mar 2024 USD 247.68 248.6 245.6 246.67 246.67 -0.65 (-0.26%) 742,037
1 Mar 2024 USD 247.11 248.86 246.25 247.32 247.32 +1.11 (+0.45%) 691,155
29 Feb 2024 USD 246.64 247.47 243.99 246.21 246.21 +1.3 (+0.53%) 809,784
28 Feb 2024 USD 243.7 245.91 243.48 244.91 244.91 +0.64 (+0.26%) 399,067
27 Feb 2024 USD 246.49 246.49 243.58 244.27 244.27 -1.96 (-0.80%) 407,609
26 Feb 2024 USD 247.14 248.18 245.2725 246.23 246.23 -0.88 (-0.36%) 449,808
23 Feb 2024 USD 247.05 248.05 245.36 247.11 247.11 -0.45 (-0.18%) 463,433
22 Feb 2024 USD 244.52 248.081 244.32 247.56 247.56 +6.22 (+2.58%) 698,617
21 Feb 2024 USD 241.18 241.715 238.815 241.34 241.34 -0.45 (-0.19%) 534,266
20 Feb 2024 USD 239.61 242.47 238.36 241.79 241.79 +0.42 (+0.17%) 641,387
16 Feb 2024 USD 243.61 244.11 240.54 241.37 241.37 -1.38 (-0.57%) 859,670
15 Feb 2024 USD 240.35 243.51 240.32 242.75 242.75 +3.27 (+1.37%) 520,668



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms