| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 2.17 | 2.27 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 257,107 |
| 17 Apr 2024 | USD | 2.18 | 2.2 | 2.145 | 2.15 | 2.15 | 0.0 (0.0%) | 146,303 |
| 16 Apr 2024 | USD | 2.25 | 2.25 | 2.1201 | 2.15 | 2.15 | -0.1 (-4.44%) | 118,444 |
| 15 Apr 2024 | USD | 2.33 | 2.34 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 126,141 |
| 12 Apr 2024 | USD | 2.48 | 2.51 | 2.29 | 2.32 | 2.32 | -0.14 (-5.69%) | 94,547 |
| 11 Apr 2024 | USD | 2.46 | 2.55 | 2.445 | 2.46 | 2.46 | -0.01 (-0.40%) | 122,172 |
| 10 Apr 2024 | USD | 2.45 | 2.54 | 2.4035 | 2.47 | 2.47 | -0.07 (-2.76%) | 217,192 |
| 9 Apr 2024 | USD | 2.53 | 2.58 | 2.48 | 2.54 | 2.54 | +0.03 (+1.20%) | 81,712 |
| 8 Apr 2024 | USD | 2.53 | 2.555 | 2.4801 | 2.51 | 2.51 | +0.01 (+0.40%) | 117,302 |
| 5 Apr 2024 | USD | 2.49 | 2.54 | 2.485 | 2.5 | 2.5 | 0.0 (0.0%) | 98,288 |
| 4 Apr 2024 | USD | 2.64 | 2.68 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 107,320 |
| 3 Apr 2024 | USD | 2.73 | 2.73 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 129,190 |
| 2 Apr 2024 | USD | 2.78 | 2.8 | 2.67 | 2.7 | 2.7 | -0.16 (-5.59%) | 113,812 |
| 1 Apr 2024 | USD | 2.87 | 2.92 | 2.7801 | 2.86 | 2.86 | -0.04 (-1.38%) | 122,660 |
| 28 Mar 2024 | USD | 2.61 | 2.93 | 2.61 | 2.9 | 2.9 | +0.3 (+11.54%) | 316,659 |
| 27 Mar 2024 | USD | 2.61 | 2.62 | 2.52 | 2.6 | 2.6 | +0.07 (+2.77%) | 220,527 |
| 26 Mar 2024 | USD | 2.52 | 2.62 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 132,199 |
| 25 Mar 2024 | USD | 2.62 | 2.62 | 2.52 | 2.53 | 2.53 | -0.09 (-3.44%) | 125,612 |
| 22 Mar 2024 | USD | 2.64 | 2.71 | 2.53 | 2.62 | 2.62 | +0.01 (+0.38%) | 247,044 |
| 21 Mar 2024 | USD | 2.59 | 2.63 | 2.54 | 2.61 | 2.61 | +0.02 (+0.77%) | 133,515 |
| 20 Mar 2024 | USD | 2.51 | 2.64 | 2.5 | 2.59 | 2.59 | +0.08 (+3.19%) | 171,232 |
| 19 Mar 2024 | USD | 2.51 | 2.57 | 2.4 | 2.51 | 2.51 | +0.05 (+2.03%) | 188,972 |
| 18 Mar 2024 | USD | 2.46 | 2.65 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 352,253 |
| 15 Mar 2024 | USD | 2.6 | 2.705 | 2.44 | 2.45 | 2.45 | -0.17 (-6.49%) | 1,348,136 |
| 14 Mar 2024 | USD | 2.64 | 2.64 | 2.55 | 2.62 | 2.62 | +0.01 (+0.38%) | 169,748 |
| 13 Mar 2024 | USD | 2.63 | 2.675 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 205,389 |
| 12 Mar 2024 | USD | 2.68 | 2.69 | 2.55 | 2.61 | 2.61 | -0.05 (-1.88%) | 242,274 |
| 11 Mar 2024 | USD | 2.86 | 2.87 | 2.66 | 2.66 | 2.66 | -0.21 (-7.32%) | 118,153 |
| 8 Mar 2024 | USD | 2.85 | 2.99 | 2.85 | 2.87 | 2.87 | +0.05 (+1.77%) | 146,762 |
| 7 Mar 2024 | USD | 2.94 | 2.9538 | 2.77 | 2.82 | 2.82 | -0.08 (-2.76%) | 177,094 |
