Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 11.89 | 11.89 | 11.67 | 11.89 | 11.89 | +0.05 (+0.42%) | 2,964 |
19 Apr 2024 | USD | 11.5 | 11.84 | 11.5 | 11.84 | 11.84 | -0.01 (-0.08%) | 2,400 |
18 Apr 2024 | USD | 11.89 | 11.95 | 11.5 | 11.85 | 11.85 | -0.15 (-1.25%) | 8,600 |
17 Apr 2024 | USD | 12.09 | 12.09 | 11.77 | 12 | 12 | +0.05 (+0.42%) | 3,000 |
16 Apr 2024 | USD | 12.74 | 12.74 | 11.72 | 11.95 | 11.95 | -0.61 (-4.86%) | 20,100 |
15 Apr 2024 | USD | 13.04 | 13.05 | 12.46 | 12.56 | 12.56 | -0.48 (-3.68%) | 21,000 |
12 Apr 2024 | USD | 12.965 | 13.04 | 12.78 | 13.04 | 13.04 | +0.18 (+1.40%) | 3,700 |
11 Apr 2024 | USD | 13.14 | 13.14 | 12.81 | 12.86 | 12.86 | -0.21 (-1.61%) | 1,800 |
10 Apr 2024 | USD | 13 | 13.07 | 13 | 13.07 | 13.07 | -0.06 (-0.46%) | 800 |
9 Apr 2024 | USD | 12.885 | 13.24 | 12.78 | 13.13 | 13.13 | +0.16 (+1.23%) | 5,700 |
8 Apr 2024 | USD | 13.22 | 13.23 | 12.95 | 12.97 | 12.97 | -0.18 (-1.37%) | 5,000 |
5 Apr 2024 | USD | 13.1 | 13.52 | 12.9 | 13.15 | 13.15 | +0.07 (+0.54%) | 2,200 |
4 Apr 2024 | USD | 12.95 | 13.54 | 12.95 | 13.08 | 13.08 | -0.23 (-1.73%) | 9,800 |
3 Apr 2024 | USD | 13.31 | 13.54 | 13.15 | 13.31 | 13.31 | -0.77 (-5.47%) | 29,500 |
2 Apr 2024 | USD | 14.05 | 14.34 | 13.9 | 14.08 | 14.08 | +0.08 (+0.57%) | 35,600 |
1 Apr 2024 | USD | 14.4 | 14.44 | 13.75 | 14 | 14 | -0.463 (-3.20%) | 16,200 |
28 Mar 2024 | USD | 14.2 | 14.67 | 13.5 | 14.463 | 14.463 | +0.313 (+2.21%) | 21,300 |
27 Mar 2024 | USD | 14.02 | 14.42 | 13.98 | 14.15 | 14.15 | +0.15 (+1.07%) | 12,800 |
26 Mar 2024 | USD | 14.09 | 14.644 | 13.97 | 14 | 14 | +0.02 (+0.14%) | 4,800 |
25 Mar 2024 | USD | 14.15 | 14.15 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 10,200 |
22 Mar 2024 | USD | 14.01 | 14.188 | 13.95 | 13.98 | 13.98 | -0.02 (-0.14%) | 4,300 |
21 Mar 2024 | USD | 14.15 | 14.25 | 13.89 | 14 | 14 | 0.0 (0.0%) | 7,500 |
20 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 600 |
19 Mar 2024 | USD | 14.15 | 14.15 | 13.845 | 14 | 14 | 0.0 (0.0%) | 1,900 |
18 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,300 |
15 Mar 2024 | USD | 14 | 14.02 | 13.8 | 14 | 14 | 0.0 (0.0%) | 5,500 |
14 Mar 2024 | USD | 14 | 14.1 | 14 | 14 | 14 | -0.07 (-0.50%) | 4,000 |
13 Mar 2024 | USD | 14.495 | 14.495 | 14.06 | 14.07 | 14.07 | +0.08 (+0.57%) | 2,900 |
12 Mar 2024 | USD | 14 | 14.05 | 13.85 | 13.99 | 13.99 | -0.01 (-0.07%) | 4,600 |
11 Mar 2024 | USD | 14.69 | 14.69 | 14 | 14 | 14 | -0.49 (-3.38%) | 11,000 |