3 Followers USX:CE - Celanese Corp Celanese Corporation
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jul 2024 USD 140.04 140.04 137.95 138.85 138.85 -0.88 (-0.63%) 736,629
22 Jul 2024 USD 139.83 139.96 137.46 139.73 139.73 +0.87 (+0.63%) 533,481
19 Jul 2024 USD 143 143 138.36 138.86 138.86 -4.66 (-3.25%) 982,719
18 Jul 2024 USD 144.61 147.32 143.345 143.52 143.52 -2.34 (-1.60%) 641,488
17 Jul 2024 USD 147.06 147.855 145.38 145.86 145.86 -1.65 (-1.12%) 727,652
16 Jul 2024 USD 143.21 147.81 142.99 147.51 147.51 +4.67 (+3.27%) 694,416
15 Jul 2024 USD 142.25 144.16 141.1834 142.84 142.84 +0.6 (+0.42%) 516,167
12 Jul 2024 USD 139.93 142.65 138.51 142.24 142.24 +3.05 (+2.19%) 898,456
11 Jul 2024 USD 136.85 140.2 136.85 139.19 139.19 +4.5 (+3.34%) 885,186
10 Jul 2024 USD 131.69 134.72 131.43 134.69 134.69 +3.29 (+2.50%) 696,466
9 Jul 2024 USD 133 133.715 131.19 131.4 131.4 -2.59 (-1.93%) 538,804
8 Jul 2024 USD 133.3 134.86 133.21 133.99 133.99 +1.81 (+1.37%) 864,906
5 Jul 2024 USD 133.67 133.67 130.915 132.18 132.18 -2.58 (-1.91%) 1,259,105
3 Jul 2024 USD 133.51 135.48 133.2764 134.76 134.76 +1.88 (+1.41%) 439,738
2 Jul 2024 USD 131.68 133.3714 131.4 132.88 132.88 +1.2 (+0.91%) 598,885
1 Jul 2024 USD 135.38 135.615 131.52 131.68 131.68 -3.21 (-2.38%) 668,484
28 Jun 2024 USD 136.18 136.93 134.36 134.89 134.89 -1.08 (-0.79%) 1,868,139
27 Jun 2024 USD 137.51 138.61 135.57 135.97 135.97 -2.5 (-1.81%) 587,960
26 Jun 2024 USD 134.12 138.71 133.705 138.47 138.47 +4.07 (+3.03%) 1,030,043
25 Jun 2024 USD 137.94 138.42 134.16 134.4 134.4 -4.65 (-3.34%) 900,366
24 Jun 2024 USD 138.37 139.96 136.6459 139.05 139.05 +2.05 (+1.50%) 1,006,525
21 Jun 2024 USD 137.53 138.4489 135.89 137 137 -1.05 (-0.76%) 2,278,622
20 Jun 2024 USD 138.47 139.32 137.84 138.05 138.05 -1.08 (-0.78%) 814,980
18 Jun 2024 USD 139.48 139.8 138.84 139.13 139.13 -0.22 (-0.16%) 690,420
17 Jun 2024 USD 139.31 139.68 138.48 139.35 139.35 -0.04 (-0.03%) 1,085,583
14 Jun 2024 USD 142.13 142.8 139.2 139.39 139.39 -4.75 (-3.30%) 710,430
13 Jun 2024 USD 145.07 146 143.49 144.14 144.14 -1.65 (-1.13%) 769,035
12 Jun 2024 USD 149.19 150.31 144.63 145.79 145.79 +0.77 (+0.53%) 591,649
11 Jun 2024 USD 144.82 145.92 143.33 145.02 145.02 +0.08 (+0.06%) 459,509
10 Jun 2024 USD 142.81 145.205 142.5 144.94 144.94 -1.53 (-1.04%) 599,612



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms