Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2023 |
GBX |
5,175 |
5,175 |
5,175 |
5,175 |
5,175 |
+5.5 (+0.11%)
|
0 |
20 Jul 2023 |
GBX |
5,169.5 |
5,169.5 |
5,169.5 |
5,169.5 |
5,169.5 |
+12.5 (+0.24%)
|
0 |
19 Jul 2023 |
GBX |
5,157 |
5,157 |
5,157 |
5,157 |
5,157 |
+65.5 (+1.29%)
|
0 |
18 Jul 2023 |
GBX |
5,091.5 |
5,091.5 |
5,091.5 |
5,091.5 |
5,091.5 |
+34 (+0.67%)
|
0 |
17 Jul 2023 |
GBX |
5,057.5 |
5,057.5 |
5,057.5 |
5,057.5 |
5,057.5 |
-18 (-0.35%)
|
0 |
14 Jul 2023 |
GBX |
5,075.5 |
5,075.5 |
5,075.5 |
5,075.5 |
5,075.5 |
+10 (+0.20%)
|
0 |
13 Jul 2023 |
GBX |
5,065.5 |
5,065.5 |
5,065.5 |
5,065.5 |
5,065.5 |
+22 (+0.44%)
|
0 |
12 Jul 2023 |
GBX |
5,039 |
5,043.5 |
5,039 |
5,043.5 |
5,043.5 |
+92.25 (+1.86%)
|
131 |
11 Jul 2023 |
GBX |
4,951.25 |
4,951.25 |
4,951.25 |
4,951.25 |
4,951.25 |
+12.5 (+0.25%)
|
0 |
10 Jul 2023 |
GBX |
4,938.75 |
4,938.75 |
4,938.75 |
4,938.75 |
4,938.75 |
+26.5 (+0.54%)
|
0 |
7 Jul 2023 |
GBX |
4,902 |
4,912.25 |
4,902 |
4,912.25 |
4,912.25 |
-10 (-0.20%)
|
204 |
6 Jul 2023 |
GBX |
4,922.25 |
4,922.25 |
4,922.25 |
4,922.25 |
4,922.25 |
-114.75 (-2.28%)
|
0 |
5 Jul 2023 |
GBX |
5,060 |
5,060 |
5,037 |
5,037 |
5,037 |
-48 (-0.94%)
|
94 |
4 Jul 2023 |
GBX |
5,085 |
5,085 |
5,085 |
5,085 |
5,085 |
-19 (-0.37%)
|
0 |
3 Jul 2023 |
GBX |
5,104 |
5,104 |
5,104 |
5,104 |
5,104 |
-1 (-0.02%)
|
0 |
30 Jun 2023 |
GBX |
5,105 |
5,105 |
5,105 |
5,105 |
5,105 |
+33 (+0.65%)
|
0 |
29 Jun 2023 |
GBX |
5,072 |
5,072 |
5,072 |
5,072 |
5,072 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
GBX |
5,035 |
5,072 |
5,035 |
5,072 |
5,072 |
+58.5 (+1.17%)
|
20 |
27 Jun 2023 |
GBX |
5,013.5 |
5,013.5 |
5,013.5 |
5,013.5 |
5,013.5 |
+17.5 (+0.35%)
|
0 |
26 Jun 2023 |
GBX |
4,996 |
4,996 |
4,996 |
4,996 |
4,996 |
+6 (+0.12%)
|
0 |
23 Jun 2023 |
GBX |
5,002 |
5,002 |
4,990 |
4,990 |
4,990 |
-37.5 (-0.75%)
|
19 |
22 Jun 2023 |
GBX |
5,000 |
5,027.5 |
5,000 |
5,027.5 |
5,027.5 |
-29 (-0.57%)
|
126 |
21 Jun 2023 |
GBX |
5,044 |
5,056.5 |
5,044 |
5,056.5 |
5,056.5 |
+2.5 (+0.05%)
|
194 |
20 Jun 2023 |
GBX |
5,054 |
5,054 |
5,054 |
5,054 |
5,054 |
-14 (-0.28%)
|
0 |
19 Jun 2023 |
GBX |
5,068 |
5,068 |
5,068 |
5,068 |
5,068 |
-46.5 (-0.91%)
|
0 |
16 Jun 2023 |
GBX |
5,114.5 |
5,114.5 |
5,114.5 |
5,114.5 |
5,114.5 |
+1.5 (+0.03%)
|
0 |
15 Jun 2023 |
GBX |
5,097 |
5,113 |
5,097 |
5,113 |
5,113 |
+5.5 (+0.11%)
|
1,655 |
14 Jun 2023 |
GBX |
5,107.5 |
5,107.5 |
5,107.5 |
5,107.5 |
5,107.5 |
+10.5 (+0.21%)
|
0 |
13 Jun 2023 |
GBX |
5,097 |
5,097 |
5,097 |
5,097 |
5,097 |
+14 (+0.28%)
|
0 |
12 Jun 2023 |
GBX |
5,083 |
5,083 |
5,083 |
5,083 |
5,083 |
+35.5 (+0.70%)
|
0 |