Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2023 |
GBX |
5,047.5 |
5,047.5 |
5,047.5 |
5,047.5 |
5,047.5 |
-37 (-0.73%)
|
0 |
8 Jun 2023 |
GBX |
5,084.5 |
5,084.5 |
5,084.5 |
5,084.5 |
5,084.5 |
-3 (-0.06%)
|
0 |
7 Jun 2023 |
GBX |
5,087.5 |
5,087.5 |
5,087.5 |
5,087.5 |
5,087.5 |
-23 (-0.45%)
|
0 |
6 Jun 2023 |
GBX |
5,110.5 |
5,110.5 |
5,110.5 |
5,110.5 |
5,110.5 |
+14.5 (+0.28%)
|
0 |
5 Jun 2023 |
GBX |
5,096 |
5,096 |
5,096 |
5,096 |
5,096 |
-10.5 (-0.21%)
|
0 |
2 Jun 2023 |
GBX |
5,106.5 |
5,106.5 |
5,106.5 |
5,106.5 |
5,106.5 |
+90 (+1.79%)
|
0 |
1 Jun 2023 |
GBX |
5,016.5 |
5,016.5 |
5,016.5 |
5,016.5 |
5,016.5 |
+24 (+0.48%)
|
0 |
31 May 2023 |
GBX |
4,992.5 |
4,992.5 |
4,992.5 |
4,992.5 |
4,992.5 |
-82.5 (-1.63%)
|
0 |
30 May 2023 |
GBX |
5,100.06 |
5,100.06 |
5,075 |
5,075 |
5,075 |
-78.5 (-1.52%)
|
1 |
26 May 2023 |
GBX |
5,153.5 |
5,153.5 |
5,153.5 |
5,153.5 |
5,153.5 |
+50.5 (+0.99%)
|
0 |
25 May 2023 |
GBX |
5,103 |
5,103 |
5,103 |
5,103 |
5,103 |
-9 (-0.18%)
|
0 |
24 May 2023 |
GBX |
5,112 |
5,112 |
5,112 |
5,112 |
5,112 |
-82 (-1.58%)
|
0 |
23 May 2023 |
GBX |
5,194 |
5,194 |
5,194 |
5,194 |
5,194 |
-42.5 (-0.81%)
|
0 |
22 May 2023 |
GBX |
5,243 |
5,243 |
5,234 |
5,236.5 |
5,236.5 |
+5.5 (+0.11%)
|
3,017 |
19 May 2023 |
GBX |
5,231 |
5,231 |
5,231 |
5,231 |
5,231 |
+30 (+0.58%)
|
0 |
18 May 2023 |
GBX |
5,201 |
5,201 |
5,201 |
5,201 |
5,201 |
+42 (+0.81%)
|
0 |
17 May 2023 |
GBX |
5,159 |
5,159 |
5,159 |
5,159 |
5,159 |
-23 (-0.44%)
|
0 |
16 May 2023 |
GBX |
5,182 |
5,182 |
5,182 |
5,182 |
5,182 |
-11.5 (-0.22%)
|
0 |
15 May 2023 |
GBX |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
+0.5 (+0.01%)
|
0 |
12 May 2023 |
GBX |
5,193 |
5,193 |
5,193 |
5,193 |
5,193 |
+15 (+0.29%)
|
0 |
11 May 2023 |
GBX |
5,178 |
5,178 |
5,178 |
5,178 |
5,178 |
+22 (+0.43%)
|
0 |
10 May 2023 |
GBX |
5,156 |
5,156 |
5,156 |
5,156 |
5,156 |
-10.5 (-0.20%)
|
0 |
9 May 2023 |
GBX |
5,166.5 |
5,166.5 |
5,166.5 |
5,166.5 |
5,166.5 |
-23 (-0.44%)
|
0 |
5 May 2023 |
GBX |
5,189.5 |
5,189.5 |
5,189.5 |
5,189.5 |
5,189.5 |
+42 (+0.82%)
|
0 |
4 May 2023 |
GBX |
5,147.5 |
5,147.5 |
5,147.5 |
5,147.5 |
5,147.5 |
-53 (-1.02%)
|
0 |
3 May 2023 |
GBX |
5,200.5 |
5,200.5 |
5,200.5 |
5,200.5 |
5,200.5 |
+21.5 (+0.42%)
|
0 |
2 May 2023 |
GBX |
5,179 |
5,179 |
5,179 |
5,179 |
5,179 |
-37.5 (-0.72%)
|
0 |
28 Apr 2023 |
GBX |
5,216.5 |
5,216.5 |
5,216.5 |
5,216.5 |
5,216.5 |
+0.5 (+0.01%)
|
0 |
27 Apr 2023 |
GBX |
5,235 |
5,235 |
5,216 |
5,216 |
5,216 |
-2.5 (-0.05%)
|
1,401 |
26 Apr 2023 |
GBX |
5,218.5 |
5,218.5 |
5,218.5 |
5,218.5 |
5,218.5 |
-46 (-0.87%)
|
0 |