Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2023 |
GBX |
5,054.5 |
5,054.5 |
5,054.5 |
5,054.5 |
5,054.5 |
-99.5 (-1.93%)
|
0 |
9 Mar 2023 |
GBX |
5,154 |
5,154 |
5,154 |
5,154 |
5,154 |
-29 (-0.56%)
|
0 |
8 Mar 2023 |
GBX |
5,183 |
5,183 |
5,183 |
5,183 |
5,183 |
+6 (+0.12%)
|
0 |
7 Mar 2023 |
GBX |
5,177 |
5,177 |
5,177 |
5,177 |
5,177 |
-14.5 (-0.28%)
|
0 |
6 Mar 2023 |
GBX |
5,193.92 |
5,193.92 |
5,191.5 |
5,191.5 |
5,191.5 |
+7.5 (+0.14%)
|
2 |
3 Mar 2023 |
GBX |
5,184 |
5,184 |
5,184 |
5,184 |
5,184 |
+38 (+0.74%)
|
0 |
2 Mar 2023 |
GBX |
5,143 |
5,146 |
5,143 |
5,146 |
5,146 |
+28.5 (+0.56%)
|
57 |
1 Mar 2023 |
GBX |
5,117.5 |
5,117.5 |
5,117.5 |
5,117.5 |
5,117.5 |
+29.5 (+0.58%)
|
0 |
28 Feb 2023 |
GBX |
5,088 |
5,088 |
5,088 |
5,088 |
5,088 |
-47 (-0.92%)
|
0 |
27 Feb 2023 |
GBX |
5,135 |
5,135 |
5,135 |
5,135 |
5,135 |
+29 (+0.57%)
|
0 |
24 Feb 2023 |
GBX |
5,106 |
5,106 |
5,106 |
5,106 |
5,106 |
-33 (-0.64%)
|
0 |
23 Feb 2023 |
GBX |
5,139 |
5,139 |
5,139 |
5,139 |
5,139 |
+11 (+0.21%)
|
0 |
22 Feb 2023 |
GBX |
5,122.1 |
5,128 |
5,122.1 |
5,128 |
5,128 |
-16.5 (-0.32%)
|
7 |
21 Feb 2023 |
GBX |
5,144.5 |
5,144.5 |
5,144.5 |
5,144.5 |
5,144.5 |
-56 (-1.08%)
|
0 |
20 Feb 2023 |
GBX |
5,197.1 |
5,203.92 |
5,197.1 |
5,200.5 |
5,200.5 |
+4.5 (+0.09%)
|
5 |
17 Feb 2023 |
GBX |
5,196 |
5,196 |
5,196 |
5,196 |
5,196 |
-18 (-0.35%)
|
0 |
16 Feb 2023 |
GBX |
5,214 |
5,214 |
5,214 |
5,214 |
5,214 |
+15 (+0.29%)
|
0 |
15 Feb 2023 |
GBX |
5,199 |
5,199 |
5,199 |
5,199 |
5,199 |
+56.5 (+1.10%)
|
0 |
14 Feb 2023 |
GBX |
5,142.5 |
5,142.5 |
5,142.5 |
5,142.5 |
5,142.5 |
+1.5 (+0.03%)
|
0 |
13 Feb 2023 |
GBX |
5,141 |
5,141 |
5,141 |
5,141 |
5,141 |
+45 (+0.88%)
|
0 |
10 Feb 2023 |
GBX |
5,096 |
5,096 |
5,096 |
5,096 |
5,096 |
-50.5 (-0.98%)
|
0 |
9 Feb 2023 |
GBX |
5,146.5 |
5,146.5 |
5,146.5 |
5,146.5 |
5,146.5 |
+8.5 (+0.17%)
|
0 |
8 Feb 2023 |
GBX |
5,138 |
5,138 |
5,138 |
5,138 |
5,138 |
+5.5 (+0.11%)
|
0 |
7 Feb 2023 |
GBX |
5,132.5 |
5,132.5 |
5,132.5 |
5,132.5 |
5,132.5 |
-8 (-0.16%)
|
0 |
6 Feb 2023 |
GBX |
5,140.5 |
5,140.5 |
5,140.5 |
5,140.5 |
5,140.5 |
-53.5 (-1.03%)
|
0 |
3 Feb 2023 |
GBX |
5,194 |
5,194 |
5,194 |
5,194 |
5,194 |
+51.5 (+1.00%)
|
0 |
2 Feb 2023 |
GBX |
5,125.86 |
5,142.5 |
5,125.86 |
5,142.5 |
5,142.5 |
+88 (+1.74%)
|
1 |
1 Feb 2023 |
GBX |
5,042 |
5,054.5 |
5,042 |
5,054.5 |
5,054.5 |
+18.5 (+0.37%)
|
80 |
31 Jan 2023 |
GBX |
5,036 |
5,036 |
5,036 |
5,036 |
5,036 |
+11 (+0.22%)
|
0 |
30 Jan 2023 |
GBX |
5,031.78 |
5,031.78 |
5,025 |
5,025 |
5,025 |
-0.5 (-0.01%)
|
1 |