Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2023 |
GBX |
5,025.5 |
5,025.5 |
5,025.5 |
5,025.5 |
5,025.5 |
+1 (+0.02%)
|
0 |
26 Jan 2023 |
GBX |
5,024.5 |
5,024.5 |
5,024.5 |
5,024.5 |
5,024.5 |
+3 (+0.06%)
|
0 |
25 Jan 2023 |
GBX |
5,021.5 |
5,021.5 |
5,021.5 |
5,021.5 |
5,021.5 |
-23.5 (-0.47%)
|
0 |
24 Jan 2023 |
GBX |
5,045 |
5,045 |
5,045 |
5,045 |
5,045 |
+15.5 (+0.31%)
|
0 |
23 Jan 2023 |
GBX |
5,029.5 |
5,029.5 |
5,029.5 |
5,029.5 |
5,029.5 |
+46.5 (+0.93%)
|
0 |
20 Jan 2023 |
GBX |
4,987.5 |
4,987.5 |
4,983 |
4,983 |
4,983 |
+25.75 (+0.52%)
|
43 |
19 Jan 2023 |
GBX |
4,975.5 |
4,981.75 |
4,957.25 |
4,957.25 |
4,957.25 |
-82.25 (-1.63%)
|
45 |
18 Jan 2023 |
GBX |
5,062.6 |
5,062.6 |
5,039.5 |
5,039.5 |
5,039.5 |
-14 (-0.28%)
|
1 |
17 Jan 2023 |
GBX |
5,056.14 |
5,056.14 |
5,053.5 |
5,053.5 |
5,053.5 |
-24 (-0.47%)
|
1 |
16 Jan 2023 |
GBX |
5,077.5 |
5,077.5 |
5,077.5 |
5,077.5 |
5,077.5 |
+27 (+0.53%)
|
0 |
13 Jan 2023 |
GBX |
5,050.86 |
5,050.86 |
5,050.5 |
5,050.5 |
5,050.5 |
+7.5 (+0.15%)
|
1 |
12 Jan 2023 |
GBX |
5,043 |
5,043 |
5,043 |
5,043 |
5,043 |
+45.25 (+0.91%)
|
0 |
11 Jan 2023 |
GBX |
4,997.75 |
4,997.75 |
4,997.75 |
4,997.75 |
4,997.75 |
+47.75 (+0.96%)
|
0 |
10 Jan 2023 |
GBX |
4,950 |
4,950 |
4,950 |
4,950 |
4,950 |
-21.5 (-0.43%)
|
0 |
9 Jan 2023 |
GBX |
4,971.5 |
4,971.5 |
4,971.5 |
4,971.5 |
4,971.5 |
+48.25 (+0.98%)
|
0 |
6 Jan 2023 |
GBX |
4,923.25 |
4,923.25 |
4,923.25 |
4,923.25 |
4,923.25 |
+27.75 (+0.57%)
|
0 |
5 Jan 2023 |
GBX |
4,895.5 |
4,895.5 |
4,895.5 |
4,895.5 |
4,895.5 |
+15.25 (+0.31%)
|
0 |
4 Jan 2023 |
GBX |
4,880.25 |
4,880.25 |
4,880.25 |
4,880.25 |
4,880.25 |
+71 (+1.48%)
|
0 |
3 Jan 2023 |
GBX |
4,809.25 |
4,809.25 |
4,809.25 |
4,809.25 |
4,809.25 |
+51.75 (+1.09%)
|
0 |
30 Dec 2022 |
GBX |
4,757.5 |
4,757.5 |
4,757.5 |
4,757.5 |
4,757.5 |
-17 (-0.36%)
|
0 |
29 Dec 2022 |
GBX |
4,774.5 |
4,774.5 |
4,774.5 |
4,774.5 |
4,774.5 |
+34.25 (+0.72%)
|
0 |
28 Dec 2022 |
GBX |
4,740.25 |
4,740.25 |
4,740.25 |
4,740.25 |
4,740.25 |
+18.75 (+0.40%)
|
0 |
23 Dec 2022 |
GBX |
4,721.5 |
4,721.5 |
4,721.5 |
4,721.5 |
4,721.5 |
+1 (+0.02%)
|
0 |
22 Dec 2022 |
GBX |
4,720.5 |
4,720.5 |
4,720.5 |
4,720.5 |
4,720.5 |
-33 (-0.69%)
|
0 |
21 Dec 2022 |
GBX |
4,753.5 |
4,753.5 |
4,753.5 |
4,753.5 |
4,753.5 |
+79.5 (+1.70%)
|
0 |
20 Dec 2022 |
GBX |
4,674 |
4,674 |
4,674 |
4,674 |
4,674 |
+5.75 (+0.12%)
|
0 |
19 Dec 2022 |
GBX |
4,668.25 |
4,668.25 |
4,668.25 |
4,668.25 |
4,668.25 |
+13.5 (+0.29%)
|
0 |
16 Dec 2022 |
GBX |
4,654.75 |
4,654.75 |
4,654.75 |
4,654.75 |
4,654.75 |
-49.75 (-1.06%)
|
0 |
15 Dec 2022 |
GBX |
4,736 |
4,737 |
4,704.5 |
4,704.5 |
4,704.5 |
-59 (-1.24%)
|
8,827 |
14 Dec 2022 |
GBX |
4,763.5 |
4,763.5 |
4,763.5 |
4,763.5 |
4,763.5 |
-8.25 (-0.17%)
|
2,709,000 |