Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2022 |
GBX |
4,771.75 |
4,771.75 |
4,771.75 |
4,771.75 |
4,771.75 |
+60 (+1.27%)
|
0 |
12 Dec 2022 |
GBX |
4,711.75 |
4,711.75 |
4,711.75 |
4,711.75 |
4,711.75 |
-10 (-0.21%)
|
0 |
9 Dec 2022 |
GBX |
4,721.75 |
4,721.75 |
4,721.75 |
4,721.75 |
4,721.75 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBX |
4,721.75 |
4,721.75 |
4,721.75 |
4,721.75 |
4,721.75 |
+10.5 (+0.22%)
|
0 |
7 Dec 2022 |
GBX |
4,711.25 |
4,711.25 |
4,711.25 |
4,711.25 |
4,711.25 |
-27 (-0.57%)
|
0 |
6 Dec 2022 |
GBX |
4,738.25 |
4,738.25 |
4,738.25 |
4,738.25 |
4,738.25 |
-42.5 (-0.89%)
|
0 |
5 Dec 2022 |
GBX |
4,780.75 |
4,780.75 |
4,780.75 |
4,780.75 |
4,780.75 |
+15 (+0.31%)
|
0 |
2 Dec 2022 |
GBX |
4,765.75 |
4,765.75 |
4,765.75 |
4,765.75 |
4,765.75 |
-0.5 (-0.01%)
|
0 |
1 Dec 2022 |
GBX |
4,766.25 |
4,766.25 |
4,766.25 |
4,766.25 |
4,766.25 |
-17.5 (-0.37%)
|
0 |
30 Nov 2022 |
GBX |
4,783.75 |
4,783.75 |
4,783.75 |
4,783.75 |
4,783.75 |
+41.25 (+0.87%)
|
0 |
29 Nov 2022 |
GBX |
4,756 |
4,756 |
4,742.5 |
4,742.5 |
4,742.5 |
-3.75 (-0.08%)
|
1,817 |
28 Nov 2022 |
GBX |
4,746.25 |
4,746.25 |
4,746.25 |
4,746.25 |
4,746.25 |
-8.5 (-0.18%)
|
0 |
25 Nov 2022 |
GBX |
4,754.75 |
4,754.75 |
4,754.75 |
4,754.75 |
4,754.75 |
+23 (+0.49%)
|
0 |
24 Nov 2022 |
GBX |
4,731.75 |
4,731.75 |
4,731.75 |
4,731.75 |
4,731.75 |
-3.75 (-0.08%)
|
0 |
23 Nov 2022 |
GBX |
4,735.5 |
4,735.5 |
4,735.5 |
4,735.5 |
4,735.5 |
-3.75 (-0.08%)
|
0 |
22 Nov 2022 |
GBX |
4,739.25 |
4,739.25 |
4,739.25 |
4,739.25 |
4,739.25 |
+13.75 (+0.29%)
|
0 |
21 Nov 2022 |
GBX |
4,725.5 |
4,725.5 |
4,725.5 |
4,725.5 |
4,725.5 |
-0.5 (-0.01%)
|
0 |
18 Nov 2022 |
GBX |
4,726 |
4,726 |
4,726 |
4,726 |
4,726 |
+6.5 (+0.14%)
|
0 |
17 Nov 2022 |
GBX |
4,700 |
4,719.5 |
4,700 |
4,719.5 |
4,719.5 |
-10 (-0.21%)
|
83 |
16 Nov 2022 |
GBX |
4,729.5 |
4,729.5 |
4,729.5 |
4,729.5 |
4,729.5 |
-23.5 (-0.49%)
|
0 |
15 Nov 2022 |
GBX |
4,753 |
4,753 |
4,753 |
4,753 |
4,753 |
-32.25 (-0.67%)
|
0 |
14 Nov 2022 |
GBX |
4,785.25 |
4,785.25 |
4,785.25 |
4,785.25 |
4,785.25 |
+32 (+0.67%)
|
0 |
11 Nov 2022 |
GBX |
4,753.25 |
4,753.25 |
4,753.25 |
4,753.25 |
4,753.25 |
+25.75 (+0.54%)
|
0 |
10 Nov 2022 |
GBX |
4,727.5 |
4,727.5 |
4,727.5 |
4,727.5 |
4,727.5 |
+79 (+1.70%)
|
0 |
9 Nov 2022 |
GBX |
4,611 |
4,650 |
4,611 |
4,648.5 |
4,648.5 |
+45.25 (+0.98%)
|
170 |
8 Nov 2022 |
GBX |
4,590 |
4,610 |
4,590 |
4,603.25 |
4,603.25 |
-98.5 (-2.09%)
|
172 |
7 Nov 2022 |
GBX |
4,701.75 |
4,701.75 |
4,701.75 |
4,701.75 |
4,701.75 |
-24.25 (-0.51%)
|
0 |
4 Nov 2022 |
GBX |
4,726 |
4,726 |
4,726 |
4,726 |
4,726 |
+95.5 (+2.06%)
|
0 |
3 Nov 2022 |
GBX |
4,630.5 |
4,630.5 |
4,630.5 |
4,630.5 |
4,630.5 |
+28.25 (+0.61%)
|
0 |
2 Nov 2022 |
GBX |
4,602.25 |
4,602.25 |
4,602.25 |
4,602.25 |
4,602.25 |
-14.5 (-0.31%)
|
0 |