Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2022 |
GBX |
4,616.75 |
4,616.75 |
4,616.75 |
4,616.75 |
4,616.75 |
+39 (+0.85%)
|
0 |
31 Oct 2022 |
GBX |
4,577.75 |
4,577.75 |
4,577.75 |
4,577.75 |
4,577.75 |
+13 (+0.28%)
|
0 |
28 Oct 2022 |
GBX |
4,564.75 |
4,564.75 |
4,564.75 |
4,564.75 |
4,564.75 |
-12.5 (-0.27%)
|
0 |
27 Oct 2022 |
GBX |
4,577.25 |
4,577.25 |
4,577.25 |
4,577.25 |
4,577.25 |
-27.75 (-0.60%)
|
0 |
26 Oct 2022 |
GBX |
4,605 |
4,605 |
4,605 |
4,605 |
4,605 |
+21.5 (+0.47%)
|
0 |
25 Oct 2022 |
GBX |
4,583.5 |
4,583.5 |
4,583.5 |
4,583.5 |
4,583.5 |
+33.75 (+0.74%)
|
0 |
24 Oct 2022 |
GBX |
4,549.75 |
4,549.75 |
4,549.75 |
4,549.75 |
4,549.75 |
+55.75 (+1.24%)
|
0 |
21 Oct 2022 |
GBX |
4,494 |
4,494 |
4,494 |
4,494 |
4,494 |
+2 (+0.04%)
|
0 |
20 Oct 2022 |
GBX |
4,492 |
4,492 |
4,492 |
4,492 |
4,492 |
+2.75 (+0.06%)
|
0 |
19 Oct 2022 |
GBX |
4,489.25 |
4,489.25 |
4,489.25 |
4,489.25 |
4,489.25 |
-18.75 (-0.42%)
|
0 |
18 Oct 2022 |
GBX |
4,508 |
4,508 |
4,508 |
4,508 |
4,508 |
+74.25 (+1.67%)
|
0 |
17 Oct 2022 |
GBX |
4,433.75 |
4,433.75 |
4,433.75 |
4,433.75 |
4,433.75 |
+22.75 (+0.52%)
|
0 |
14 Oct 2022 |
GBX |
4,411 |
4,411 |
4,411 |
4,411 |
4,411 |
+62.5 (+1.44%)
|
0 |
13 Oct 2022 |
GBX |
4,348.5 |
4,348.5 |
4,348.5 |
4,348.5 |
4,348.5 |
-35.75 (-0.82%)
|
0 |
12 Oct 2022 |
GBX |
4,384.25 |
4,384.25 |
4,384.25 |
4,384.25 |
4,384.25 |
-14.5 (-0.33%)
|
0 |
11 Oct 2022 |
GBX |
4,398.75 |
4,398.75 |
4,398.75 |
4,398.75 |
4,398.75 |
-43.75 (-0.98%)
|
0 |
10 Oct 2022 |
GBX |
4,442.5 |
4,442.5 |
4,442.5 |
4,442.5 |
4,442.5 |
-20.25 (-0.45%)
|
0 |
7 Oct 2022 |
GBX |
4,462.75 |
4,462.75 |
4,462.75 |
4,462.75 |
4,462.75 |
-47.75 (-1.06%)
|
0 |
6 Oct 2022 |
GBX |
4,510.5 |
4,510.5 |
4,510.5 |
4,510.5 |
4,510.5 |
-17 (-0.38%)
|
0 |
5 Oct 2022 |
GBX |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
-21.5 (-0.47%)
|
0 |
4 Oct 2022 |
GBX |
4,549 |
4,549 |
4,549 |
4,549 |
4,549 |
+150 (+3.41%)
|
0 |
3 Oct 2022 |
GBX |
4,399 |
4,399 |
4,399 |
4,399 |
4,399 |
-7.75 (-0.18%)
|
0 |
30 Sep 2022 |
GBX |
4,406.75 |
4,406.75 |
4,406.75 |
4,406.75 |
4,406.75 |
+18.25 (+0.42%)
|
0 |
29 Sep 2022 |
GBX |
4,388.5 |
4,388.5 |
4,388.5 |
4,388.5 |
4,388.5 |
-135 (-2.98%)
|
0 |
28 Sep 2022 |
GBX |
4,522.5 |
4,523.5 |
4,522.5 |
4,523.5 |
4,523.5 |
+30.75 (+0.68%)
|
48 |
27 Sep 2022 |
GBX |
4,492.75 |
4,492.75 |
4,492.75 |
4,492.75 |
4,492.75 |
+12 (+0.27%)
|
0 |
26 Sep 2022 |
GBX |
4,480.75 |
4,480.75 |
4,480.75 |
4,480.75 |
4,480.75 |
+0.5 (+0.01%)
|
0 |
23 Sep 2022 |
GBX |
4,462 |
4,480.25 |
4,462 |
4,480.25 |
4,480.25 |
-9.5 (-0.21%)
|
48 |
22 Sep 2022 |
GBX |
4,489.75 |
4,489.75 |
4,489.75 |
4,489.75 |
4,489.75 |
-80 (-1.75%)
|
0 |
21 Sep 2022 |
GBX |
4,569.5 |
4,569.75 |
4,569.5 |
4,569.75 |
4,569.75 |
+10.5 (+0.23%)
|
75 |