Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2022 |
GBX |
4,559.25 |
4,559.25 |
4,559.25 |
4,559.25 |
4,559.25 |
-55.5 (-1.20%)
|
0 |
16 Sep 2022 |
GBX |
4,614.75 |
4,614.75 |
4,614.75 |
4,614.75 |
4,614.75 |
-41 (-0.88%)
|
0 |
15 Sep 2022 |
GBX |
4,655.75 |
4,655.75 |
4,655.75 |
4,655.75 |
4,655.75 |
+4.25 (+0.09%)
|
0 |
14 Sep 2022 |
GBX |
4,651.5 |
4,651.5 |
4,651.5 |
4,651.5 |
4,651.5 |
-68 (-1.44%)
|
0 |
13 Sep 2022 |
GBX |
4,719.5 |
4,719.5 |
4,719.5 |
4,719.5 |
4,719.5 |
-59.5 (-1.25%)
|
0 |
12 Sep 2022 |
GBX |
4,779 |
4,779 |
4,779 |
4,779 |
4,779 |
+76.5 (+1.63%)
|
0 |
9 Sep 2022 |
GBX |
4,702.5 |
4,702.5 |
4,702.5 |
4,702.5 |
4,702.5 |
+74.75 (+1.62%)
|
0 |
8 Sep 2022 |
GBX |
4,593.325 |
4,627.75 |
4,593.325 |
4,627.75 |
4,627.75 |
+24.5 (+0.53%)
|
3 |
7 Sep 2022 |
GBX |
4,603.25 |
4,603.25 |
4,603.25 |
4,603.25 |
4,603.25 |
+11.75 (+0.26%)
|
0 |
6 Sep 2022 |
GBX |
4,602.5 |
4,602.5 |
4,588 |
4,591.5 |
4,591.5 |
-10.25 (-0.22%)
|
225 |
5 Sep 2022 |
GBX |
4,596.7 |
4,601.75 |
4,596.7 |
4,601.75 |
4,601.75 |
-50.5 (-1.09%)
|
1 |
2 Sep 2022 |
GBX |
4,646.5 |
4,652.25 |
4,646.5 |
4,652.25 |
4,652.25 |
+120.75 (+2.66%)
|
1,701 |
1 Sep 2022 |
GBX |
4,531.5 |
4,531.5 |
4,531.5 |
4,531.5 |
4,531.5 |
-100.25 (-2.16%)
|
0 |
31 Aug 2022 |
GBX |
4,631.75 |
4,631.75 |
4,631.75 |
4,631.75 |
4,631.75 |
-18.75 (-0.40%)
|
0 |
30 Aug 2022 |
GBX |
4,651 |
4,677.375 |
4,650.5 |
4,650.5 |
4,650.5 |
-17.5 (-0.37%)
|
44 |
26 Aug 2022 |
GBX |
4,668 |
4,668 |
4,668 |
4,668 |
4,668 |
-48.25 (-1.02%)
|
0 |
25 Aug 2022 |
GBX |
4,716.25 |
4,716.25 |
4,716.25 |
4,716.25 |
4,716.25 |
+2.25 (+0.05%)
|
0 |
24 Aug 2022 |
GBX |
4,714 |
4,714 |
4,714 |
4,714 |
4,714 |
+29.75 (+0.64%)
|
0 |
23 Aug 2022 |
GBX |
4,684.25 |
4,684.25 |
4,684.25 |
4,684.25 |
4,684.25 |
-31.25 (-0.66%)
|
0 |
22 Aug 2022 |
GBX |
4,715.5 |
4,715.5 |
4,715.5 |
4,715.5 |
4,715.5 |
-77 (-1.61%)
|
0 |
19 Aug 2022 |
GBX |
4,792.5 |
4,792.5 |
4,792.5 |
4,792.5 |
4,792.5 |
-3.25 (-0.07%)
|
0 |
18 Aug 2022 |
GBX |
4,782 |
4,795.75 |
4,782 |
4,795.75 |
4,795.75 |
+24.5 (+0.51%)
|
43 |
17 Aug 2022 |
GBX |
4,771.25 |
4,771.25 |
4,771.25 |
4,771.25 |
4,771.25 |
-19 (-0.40%)
|
0 |
16 Aug 2022 |
GBX |
4,790.25 |
4,790.25 |
4,790.25 |
4,790.25 |
4,790.25 |
-9.75 (-0.20%)
|
0 |
15 Aug 2022 |
GBX |
4,800 |
4,800 |
4,800 |
4,800 |
4,800 |
+14.5 (+0.30%)
|
0 |
12 Aug 2022 |
GBX |
4,785.5 |
4,785.5 |
4,785.5 |
4,785.5 |
4,785.5 |
-5.5 (-0.11%)
|
0 |
11 Aug 2022 |
GBX |
4,791 |
4,791 |
4,791 |
4,791 |
4,791 |
+14.5 (+0.30%)
|
0 |
10 Aug 2022 |
GBX |
4,769.225 |
4,776.5 |
4,769.225 |
4,776.5 |
4,776.5 |
+33.5 (+0.71%)
|
5 |
9 Aug 2022 |
GBX |
4,743 |
4,743 |
4,743 |
4,743 |
4,743 |
-19.5 (-0.41%)
|
0 |
8 Aug 2022 |
GBX |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
+42.75 (+0.91%)
|
0 |