Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2022 |
GBX |
4,719.75 |
4,719.75 |
4,719.75 |
4,719.75 |
4,719.75 |
-32.75 (-0.69%)
|
0 |
4 Aug 2022 |
GBX |
4,752.5 |
4,752.5 |
4,752.5 |
4,752.5 |
4,752.5 |
+39.75 (+0.84%)
|
0 |
3 Aug 2022 |
GBX |
4,712.75 |
4,712.75 |
4,712.75 |
4,712.75 |
4,712.75 |
+24.25 (+0.52%)
|
0 |
2 Aug 2022 |
GBX |
4,688.5 |
4,688.5 |
4,688.5 |
4,688.5 |
4,688.5 |
-21 (-0.45%)
|
0 |
1 Aug 2022 |
GBX |
4,709.5 |
4,709.5 |
4,709.5 |
4,709.5 |
4,709.5 |
-13.25 (-0.28%)
|
0 |
29 Jul 2022 |
GBX |
4,722.75 |
4,722.75 |
4,722.75 |
4,722.75 |
4,722.75 |
+61.25 (+1.31%)
|
0 |
28 Jul 2022 |
GBX |
4,661.5 |
4,661.5 |
4,661.5 |
4,661.5 |
4,661.5 |
+26 (+0.56%)
|
0 |
27 Jul 2022 |
GBX |
4,635.5 |
4,635.5 |
4,635.5 |
4,635.5 |
4,635.5 |
+19.25 (+0.42%)
|
0 |
26 Jul 2022 |
GBX |
4,616.25 |
4,616.25 |
4,616.25 |
4,616.25 |
4,616.25 |
-35.75 (-0.77%)
|
0 |
25 Jul 2022 |
GBX |
4,652 |
4,652 |
4,652 |
4,652 |
4,652 |
-0.5 (-0.01%)
|
0 |
22 Jul 2022 |
GBX |
4,652.5 |
4,652.5 |
4,652.5 |
4,652.5 |
4,652.5 |
+6.75 (+0.15%)
|
0 |
21 Jul 2022 |
GBX |
4,645.75 |
4,645.75 |
4,645.75 |
4,645.75 |
4,645.75 |
+19.75 (+0.43%)
|
0 |
20 Jul 2022 |
GBX |
4,626 |
4,626 |
4,626 |
4,626 |
4,626 |
-2.75 (-0.06%)
|
0 |
19 Jul 2022 |
GBX |
4,628.75 |
4,628.75 |
4,628.75 |
4,628.75 |
4,628.75 |
+78.5 (+1.73%)
|
0 |
18 Jul 2022 |
GBX |
4,550.25 |
4,550.25 |
4,550.25 |
4,550.25 |
4,550.25 |
+14.75 (+0.33%)
|
0 |
15 Jul 2022 |
GBX |
4,535.5 |
4,535.5 |
4,535.5 |
4,535.5 |
4,535.5 |
+94.75 (+2.13%)
|
0 |
14 Jul 2022 |
GBX |
4,440.75 |
4,440.75 |
4,440.75 |
4,440.75 |
4,440.75 |
-54 (-1.20%)
|
0 |
13 Jul 2022 |
GBX |
4,494.75 |
4,494.75 |
4,494.75 |
4,494.75 |
4,494.75 |
-31.25 (-0.69%)
|
0 |
12 Jul 2022 |
GBX |
4,526 |
4,526 |
4,526 |
4,526 |
4,526 |
-1.5 (-0.03%)
|
0 |
11 Jul 2022 |
GBX |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
-15.75 (-0.35%)
|
0 |
8 Jul 2022 |
GBX |
4,543.25 |
4,543.25 |
4,543.25 |
4,543.25 |
4,543.25 |
+22.5 (+0.50%)
|
0 |
7 Jul 2022 |
GBX |
4,520.75 |
4,520.75 |
4,520.75 |
4,520.75 |
4,520.75 |
+39.75 (+0.89%)
|
0 |
6 Jul 2022 |
GBX |
4,481 |
4,481 |
4,481 |
4,481 |
4,481 |
+52.5 (+1.19%)
|
0 |
5 Jul 2022 |
GBX |
4,428.5 |
4,428.5 |
4,428.5 |
4,428.5 |
4,428.5 |
-108.25 (-2.39%)
|
0 |
4 Jul 2022 |
GBX |
4,536.75 |
4,536.75 |
4,536.75 |
4,536.75 |
4,536.75 |
+17.25 (+0.38%)
|
0 |
1 Jul 2022 |
GBX |
4,519.5 |
4,519.5 |
4,519.5 |
4,519.5 |
4,519.5 |
+19 (+0.42%)
|
0 |
30 Jun 2022 |
GBX |
4,500.5 |
4,500.5 |
4,500.5 |
4,500.5 |
4,500.5 |
-78.5 (-1.71%)
|
0 |
29 Jun 2022 |
GBX |
4,579 |
4,579 |
4,579 |
4,579 |
4,579 |
-30.5 (-0.66%)
|
0 |
28 Jun 2022 |
GBX |
4,609.5 |
4,609.5 |
4,609.5 |
4,609.5 |
4,609.5 |
+17.75 (+0.39%)
|
0 |
27 Jun 2022 |
GBX |
4,591.75 |
4,591.75 |
4,591.75 |
4,591.75 |
4,591.75 |
+32.5 (+0.71%)
|
0 |