Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2022 |
GBX |
4,559.25 |
4,559.25 |
4,559.25 |
4,559.25 |
4,559.25 |
+130 (+2.94%)
|
0 |
23 Jun 2022 |
GBX |
4,429.25 |
4,429.25 |
4,429.25 |
4,429.25 |
4,429.25 |
-46.5 (-1.04%)
|
0 |
22 Jun 2022 |
GBX |
4,475.75 |
4,475.75 |
4,475.75 |
4,475.75 |
4,475.75 |
-27.5 (-0.61%)
|
0 |
21 Jun 2022 |
GBX |
4,503.25 |
4,503.25 |
4,503.25 |
4,503.25 |
4,503.25 |
+18 (+0.40%)
|
0 |
20 Jun 2022 |
GBX |
4,485.25 |
4,485.25 |
4,485.25 |
4,485.25 |
4,485.25 |
+57.75 (+1.30%)
|
0 |
17 Jun 2022 |
GBX |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
+14.25 (+0.32%)
|
0 |
16 Jun 2022 |
GBX |
4,413.25 |
4,413.25 |
4,413.25 |
4,413.25 |
4,413.25 |
-154 (-3.37%)
|
0 |
15 Jun 2022 |
GBX |
4,567.25 |
4,567.25 |
4,567.25 |
4,567.25 |
4,567.25 |
+36.25 (+0.80%)
|
0 |
14 Jun 2022 |
GBX |
4,531 |
4,531 |
4,531 |
4,531 |
4,531 |
-10 (-0.22%)
|
0 |
13 Jun 2022 |
GBX |
4,541 |
4,541 |
4,541 |
4,541 |
4,541 |
-81.75 (-1.77%)
|
0 |
10 Jun 2022 |
GBX |
4,622.75 |
4,622.75 |
4,622.75 |
4,622.75 |
4,622.75 |
-100.5 (-2.13%)
|
0 |
9 Jun 2022 |
GBX |
4,723.25 |
4,723.25 |
4,723.25 |
4,723.25 |
4,723.25 |
-95.25 (-1.98%)
|
0 |
8 Jun 2022 |
GBX |
4,818.5 |
4,818.5 |
4,818.5 |
4,818.5 |
4,818.5 |
-8.25 (-0.17%)
|
0 |
7 Jun 2022 |
GBX |
4,826.75 |
4,826.75 |
4,826.75 |
4,826.75 |
4,826.75 |
-34.75 (-0.71%)
|
0 |
6 Jun 2022 |
GBX |
4,870.525 |
4,870.525 |
4,861.5 |
4,861.5 |
4,861.5 |
+71.25 (+1.49%)
|
15 |
1 Jun 2022 |
GBX |
4,790.25 |
4,790.25 |
4,790.25 |
4,790.25 |
4,790.25 |
-18.75 (-0.39%)
|
0 |
31 May 2022 |
GBX |
4,809 |
4,809 |
4,809 |
4,809 |
4,809 |
-68.5 (-1.40%)
|
0 |
30 May 2022 |
GBX |
4,877.5 |
4,877.5 |
4,877.5 |
4,877.5 |
4,877.5 |
+49.25 (+1.02%)
|
0 |
27 May 2022 |
GBX |
4,828.25 |
4,828.25 |
4,828.25 |
4,828.25 |
4,828.25 |
+35 (+0.73%)
|
0 |
26 May 2022 |
GBX |
4,793.25 |
4,793.25 |
4,793.25 |
4,793.25 |
4,793.25 |
+57.5 (+1.21%)
|
0 |
25 May 2022 |
GBX |
4,735.75 |
4,735.75 |
4,735.75 |
4,735.75 |
4,735.75 |
+3 (+0.06%)
|
0 |
24 May 2022 |
GBX |
4,745.5 |
4,745.5 |
4,732.75 |
4,732.75 |
4,732.75 |
-4.75 (-0.10%)
|
1,719 |
23 May 2022 |
GBX |
4,737.5 |
4,737.5 |
4,737.5 |
4,737.5 |
4,737.5 |
+76.25 (+1.64%)
|
0 |
20 May 2022 |
GBX |
4,661.25 |
4,661.25 |
4,661.25 |
4,661.25 |
4,661.25 |
+41 (+0.89%)
|
0 |
19 May 2022 |
GBX |
4,620.25 |
4,620.25 |
4,620.25 |
4,620.25 |
4,620.25 |
-80.25 (-1.71%)
|
0 |
18 May 2022 |
GBX |
4,700.5 |
4,700.5 |
4,700.5 |
4,700.5 |
4,700.5 |
-38.25 (-0.81%)
|
0 |
17 May 2022 |
GBX |
4,738.75 |
4,738.75 |
4,738.75 |
4,738.75 |
4,738.75 |
+45.5 (+0.97%)
|
0 |
16 May 2022 |
GBX |
4,693.25 |
4,693.25 |
4,693.25 |
4,693.25 |
4,693.25 |
-16 (-0.34%)
|
0 |
13 May 2022 |
GBX |
4,709.25 |
4,709.25 |
4,709.25 |
4,709.25 |
4,709.25 |
+102.25 (+2.22%)
|
0 |
12 May 2022 |
GBX |
4,607 |
4,607 |
4,607 |
4,607 |
4,607 |
-56.75 (-1.22%)
|
0 |