Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2022 |
GBX |
4,663.75 |
4,663.75 |
4,663.75 |
4,663.75 |
4,663.75 |
+74 (+1.61%)
|
0 |
10 May 2022 |
GBX |
4,589.75 |
4,589.75 |
4,589.75 |
4,589.75 |
4,589.75 |
+32 (+0.70%)
|
0 |
9 May 2022 |
GBX |
4,557.75 |
4,557.75 |
4,557.75 |
4,557.75 |
4,557.75 |
-151.5 (-3.22%)
|
0 |
6 May 2022 |
GBX |
4,672.625 |
4,709.25 |
4,672.625 |
4,709.25 |
4,709.25 |
-41 (-0.86%)
|
3 |
5 May 2022 |
GBX |
4,809.35 |
4,809.35 |
4,750.25 |
4,750.25 |
4,750.25 |
+9 (+0.19%)
|
1 |
4 May 2022 |
GBX |
4,770.625 |
4,770.625 |
4,741.25 |
4,741.25 |
4,741.25 |
-32.75 (-0.69%)
|
1 |
3 May 2022 |
GBX |
4,774 |
4,774 |
4,774 |
4,774 |
4,774 |
-15.25 (-0.32%)
|
0 |
29 Apr 2022 |
GBX |
4,816 |
4,816 |
4,789.25 |
4,789.25 |
4,789.25 |
+3.5 (+0.07%)
|
42 |
28 Apr 2022 |
GBX |
4,785.75 |
4,785.75 |
4,785.75 |
4,785.75 |
4,785.75 |
+51.25 (+1.08%)
|
0 |
27 Apr 2022 |
GBX |
4,713.2 |
4,734.5 |
4,713.2 |
4,734.5 |
4,734.5 |
+16.75 (+0.36%)
|
2 |
26 Apr 2022 |
GBX |
4,761.4 |
4,761.4 |
4,717.75 |
4,717.75 |
4,717.75 |
-26.75 (-0.56%)
|
1 |
25 Apr 2022 |
GBX |
4,749.525 |
4,749.525 |
4,744.5 |
4,744.5 |
4,744.5 |
-62.5 (-1.30%)
|
1 |
22 Apr 2022 |
GBX |
4,800.15 |
4,814.6 |
4,800.15 |
4,807 |
4,807 |
-49 (-1.01%)
|
2 |
21 Apr 2022 |
GBX |
4,856 |
4,856 |
4,856 |
4,856 |
4,856 |
+19.5 (+0.40%)
|
0 |
20 Apr 2022 |
GBX |
4,849.5 |
4,850 |
4,836.5 |
4,836.5 |
4,836.5 |
+49.5 (+1.03%)
|
169 |
19 Apr 2022 |
GBX |
4,792.85 |
4,792.85 |
4,787 |
4,787 |
4,787 |
-13.75 (-0.29%)
|
2 |
14 Apr 2022 |
GBX |
4,800.75 |
4,800.75 |
4,800.75 |
4,800.75 |
4,800.75 |
+5.5 (+0.11%)
|
0 |
13 Apr 2022 |
GBX |
4,790 |
4,795.25 |
4,780 |
4,795.25 |
4,795.25 |
-7.25 (-0.15%)
|
3,298 |
12 Apr 2022 |
GBX |
4,802.5 |
4,802.5 |
4,802.5 |
4,802.5 |
4,802.5 |
-34.25 (-0.71%)
|
0 |
11 Apr 2022 |
GBX |
4,836.75 |
4,836.75 |
4,836.75 |
4,836.75 |
4,836.75 |
-13.5 (-0.28%)
|
0 |
8 Apr 2022 |
GBX |
4,850.25 |
4,850.25 |
4,850.25 |
4,850.25 |
4,850.25 |
+54.25 (+1.13%)
|
0 |
7 Apr 2022 |
GBX |
4,796 |
4,796 |
4,796 |
4,796 |
4,796 |
-8.25 (-0.17%)
|
0 |
6 Apr 2022 |
GBX |
4,804.25 |
4,804.25 |
4,804.25 |
4,804.25 |
4,804.25 |
-53.25 (-1.10%)
|
0 |
5 Apr 2022 |
GBX |
4,861.725 |
4,861.725 |
4,857.5 |
4,857.5 |
4,857.5 |
-41.75 (-0.85%)
|
5 |
4 Apr 2022 |
GBX |
4,899.25 |
4,899.25 |
4,899.25 |
4,899.25 |
4,899.25 |
+33.5 (+0.69%)
|
0 |
1 Apr 2022 |
GBX |
4,865.75 |
4,865.75 |
4,865.75 |
4,865.75 |
4,865.75 |
+4.5 (+0.09%)
|
0 |
31 Mar 2022 |
GBX |
4,840.525 |
4,861.25 |
4,840.525 |
4,861.25 |
4,861.25 |
-46.5 (-0.95%)
|
12 |
30 Mar 2022 |
GBX |
4,906.775 |
4,907.75 |
4,906.775 |
4,907.75 |
4,907.75 |
-13.5 (-0.27%)
|
1 |
29 Mar 2022 |
GBX |
4,897.5 |
4,921.25 |
4,897.5 |
4,921.25 |
4,921.25 |
+114.5 (+2.38%)
|
1,986 |
28 Mar 2022 |
GBX |
4,806.75 |
4,806.75 |
4,806.75 |
4,806.75 |
4,806.75 |
+46 (+0.97%)
|
0 |