Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2022 |
GBX |
4,760.75 |
4,760.75 |
4,760.75 |
4,760.75 |
4,760.75 |
-8 (-0.17%)
|
0 |
24 Mar 2022 |
GBX |
4,759.125 |
4,768.75 |
4,759.125 |
4,768.75 |
4,768.75 |
+5 (+0.10%)
|
11 |
23 Mar 2022 |
GBX |
4,763.75 |
4,763.75 |
4,763.75 |
4,763.75 |
4,763.75 |
-25.25 (-0.53%)
|
0 |
22 Mar 2022 |
GBX |
4,789 |
4,789 |
4,789 |
4,789 |
4,789 |
-4.5 (-0.09%)
|
0 |
21 Mar 2022 |
GBX |
4,793.5 |
4,793.5 |
4,793.5 |
4,793.5 |
4,793.5 |
-7 (-0.15%)
|
0 |
18 Mar 2022 |
GBX |
4,780 |
4,800.5 |
4,780 |
4,800.5 |
4,800.5 |
+12.5 (+0.26%)
|
997 |
17 Mar 2022 |
GBX |
4,788 |
4,788 |
4,788 |
4,788 |
4,788 |
+43.75 (+0.92%)
|
0 |
16 Mar 2022 |
GBX |
4,744.25 |
4,744.25 |
4,744.25 |
4,744.25 |
4,744.25 |
+140.5 (+3.05%)
|
0 |
15 Mar 2022 |
GBX |
4,603.75 |
4,603.75 |
4,603.75 |
4,603.75 |
4,603.75 |
-22 (-0.48%)
|
0 |
14 Mar 2022 |
GBX |
4,625.75 |
4,625.75 |
4,625.75 |
4,625.75 |
4,625.75 |
+77.75 (+1.71%)
|
0 |
11 Mar 2022 |
GBX |
4,548 |
4,548 |
4,548 |
4,548 |
4,548 |
+44.25 (+0.98%)
|
0 |
10 Mar 2022 |
GBX |
4,526.5 |
4,526.5 |
4,503.75 |
4,503.75 |
4,503.75 |
-72 (-1.57%)
|
91 |
9 Mar 2022 |
GBX |
4,575.75 |
4,575.75 |
4,575.75 |
4,575.75 |
4,575.75 |
+231.75 (+5.33%)
|
0 |
8 Mar 2022 |
GBX |
4,334.5 |
4,344 |
4,334.5 |
4,344 |
4,344 |
+5.25 (+0.12%)
|
1,742 |
7 Mar 2022 |
GBX |
4,310 |
4,350 |
4,310 |
4,338.75 |
4,338.75 |
-41.5 (-0.95%)
|
94 |
4 Mar 2022 |
GBX |
4,380.25 |
4,380.25 |
4,380.25 |
4,380.25 |
4,380.25 |
-166.75 (-3.67%)
|
0 |
3 Mar 2022 |
GBX |
4,570 |
4,570 |
4,547 |
4,547 |
4,547 |
-110 (-2.36%)
|
44 |
2 Mar 2022 |
GBX |
4,652 |
4,657 |
4,652 |
4,657 |
4,657 |
+13.75 (+0.30%)
|
3,208 |
1 Mar 2022 |
GBX |
4,643.25 |
4,643.25 |
4,643.25 |
4,643.25 |
4,643.25 |
-129.75 (-2.72%)
|
0 |
28 Feb 2022 |
GBX |
4,773 |
4,773 |
4,773 |
4,773 |
4,773 |
-7.5 (-0.16%)
|
0 |
25 Feb 2022 |
GBX |
4,714 |
4,780.5 |
4,714 |
4,780.5 |
4,780.5 |
+179 (+3.89%)
|
44 |
24 Feb 2022 |
GBX |
4,601.5 |
4,601.5 |
4,601.5 |
4,601.5 |
4,601.5 |
-159.5 (-3.35%)
|
0 |
23 Feb 2022 |
GBX |
4,761 |
4,761 |
4,761 |
4,761 |
4,761 |
+1.5 (+0.03%)
|
0 |
22 Feb 2022 |
GBX |
4,759.5 |
4,759.5 |
4,759.5 |
4,759.5 |
4,759.5 |
+6.5 (+0.14%)
|
0 |
21 Feb 2022 |
GBX |
4,753 |
4,753 |
4,753 |
4,753 |
4,753 |
-66.5 (-1.38%)
|
0 |
18 Feb 2022 |
GBX |
4,819.5 |
4,819.5 |
4,819.5 |
4,819.5 |
4,819.5 |
-39.5 (-0.81%)
|
0 |
17 Feb 2022 |
GBX |
4,859 |
4,859 |
4,859 |
4,859 |
4,859 |
-49.75 (-1.01%)
|
0 |
16 Feb 2022 |
GBX |
4,908.75 |
4,908.75 |
4,908.75 |
4,908.75 |
4,908.75 |
+0.75 (+0.02%)
|
0 |
15 Feb 2022 |
GBX |
4,908 |
4,908 |
4,908 |
4,908 |
4,908 |
+93.25 (+1.94%)
|
0 |
14 Feb 2022 |
GBX |
4,814.75 |
4,814.75 |
4,814.75 |
4,814.75 |
4,814.75 |
-123.75 (-2.51%)
|
0 |