Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2023 |
GBX |
5,034 |
5,034 |
5,034 |
5,034 |
5,034 |
+8.5 (+0.17%)
|
0 |
13 Oct 2023 |
GBX |
5,025.5 |
5,025.5 |
5,025.5 |
5,025.5 |
5,025.5 |
-42.5 (-0.84%)
|
0 |
12 Oct 2023 |
GBX |
5,091 |
5,094 |
5,068 |
5,068 |
5,068 |
+9.5 (+0.19%)
|
2,545 |
11 Oct 2023 |
GBX |
5,051 |
5,064 |
5,051 |
5,058.5 |
5,058.5 |
+1 (+0.02%)
|
2,604 |
10 Oct 2023 |
GBX |
5,040.9 |
5,057.5 |
5,040.9 |
5,057.5 |
5,057.5 |
+102.5 (+2.07%)
|
1 |
9 Oct 2023 |
GBX |
4,955 |
4,955 |
4,955 |
4,955 |
4,955 |
-19.75 (-0.40%)
|
0 |
6 Oct 2023 |
GBX |
4,974.75 |
4,974.75 |
4,974.75 |
4,974.75 |
4,974.75 |
+32.75 (+0.66%)
|
0 |
5 Oct 2023 |
GBX |
4,942 |
4,942 |
4,942 |
4,942 |
4,942 |
+17 (+0.35%)
|
0 |
4 Oct 2023 |
GBX |
4,925 |
4,925 |
4,925 |
4,925 |
4,925 |
-16.5 (-0.33%)
|
0 |
3 Oct 2023 |
GBX |
4,941.5 |
4,941.5 |
4,941.5 |
4,941.5 |
4,941.5 |
-43.25 (-0.87%)
|
0 |
2 Oct 2023 |
GBX |
5,014 |
5,014 |
4,984.75 |
4,984.75 |
4,984.75 |
-68.25 (-1.35%)
|
127 |
29 Sep 2023 |
GBX |
5,075 |
5,075 |
5,053 |
5,053 |
5,053 |
+31.5 (+0.63%)
|
84 |
28 Sep 2023 |
GBX |
5,021.5 |
5,021.5 |
5,021.5 |
5,021.5 |
5,021.5 |
+20.25 (+0.40%)
|
0 |
27 Sep 2023 |
GBX |
5,001.25 |
5,001.25 |
5,001.25 |
5,001.25 |
5,001.25 |
-29.75 (-0.59%)
|
0 |
26 Sep 2023 |
GBX |
5,031 |
5,031 |
5,031 |
5,031 |
5,031 |
-14.5 (-0.29%)
|
0 |
25 Sep 2023 |
GBX |
5,045.5 |
5,045.5 |
5,045.5 |
5,045.5 |
5,045.5 |
-48.5 (-0.95%)
|
0 |
22 Sep 2023 |
GBX |
5,083 |
5,096 |
5,083 |
5,094 |
5,094 |
+2.5 (+0.05%)
|
126 |
21 Sep 2023 |
GBX |
5,091.5 |
5,091.5 |
5,091.5 |
5,091.5 |
5,091.5 |
-50 (-0.97%)
|
0 |
20 Sep 2023 |
GBX |
5,141.5 |
5,141.5 |
5,141.5 |
5,141.5 |
5,141.5 |
+62.5 (+1.23%)
|
0 |
19 Sep 2023 |
GBX |
5,090 |
5,090 |
5,079 |
5,079 |
5,079 |
-0.5 (-0.01%)
|
327 |
18 Sep 2023 |
GBX |
5,114 |
5,114 |
5,079.5 |
5,079.5 |
5,079.5 |
-52 (-1.01%)
|
126 |
15 Sep 2023 |
GBX |
5,131.5 |
5,131.5 |
5,131.5 |
5,131.5 |
5,131.5 |
+19.5 (+0.38%)
|
0 |
14 Sep 2023 |
GBX |
5,112 |
5,112 |
5,112 |
5,112 |
5,112 |
+76 (+1.51%)
|
0 |
13 Sep 2023 |
GBX |
5,036 |
5,036 |
5,036 |
5,036 |
5,036 |
-13 (-0.26%)
|
0 |
12 Sep 2023 |
GBX |
5,049 |
5,049 |
5,049 |
5,049 |
5,049 |
+1 (+0.02%)
|
0 |
11 Sep 2023 |
GBX |
5,034.92 |
5,048 |
5,034.92 |
5,048 |
5,048 |
+12 (+0.24%)
|
1 |
8 Sep 2023 |
GBX |
5,036 |
5,036 |
5,036 |
5,036 |
5,036 |
+15.5 (+0.31%)
|
0 |
7 Sep 2023 |
GBX |
5,020.5 |
5,020.5 |
5,020.5 |
5,020.5 |
5,020.5 |
+1 (+0.02%)
|
0 |
6 Sep 2023 |
GBX |
4,999 |
5,019.5 |
4,997.5 |
5,019.5 |
5,019.5 |
-4 (-0.08%)
|
919 |
5 Sep 2023 |
GBX |
5,023.5 |
5,023.5 |
5,023.5 |
5,023.5 |
5,023.5 |
-23 (-0.46%)
|
0 |