Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
GBX |
5,147 |
5,147 |
5,147 |
5,147 |
5,147 |
-19 (-0.37%)
|
0 |
24 Nov 2023 |
GBX |
5,166 |
5,166 |
5,166 |
5,166 |
5,166 |
-1 (-0.02%)
|
0 |
23 Nov 2023 |
GBX |
5,167 |
5,167 |
5,167 |
5,167 |
5,167 |
+4.5 (+0.09%)
|
0 |
22 Nov 2023 |
GBX |
5,162.5 |
5,162.5 |
5,162.5 |
5,162.5 |
5,162.5 |
+19.5 (+0.38%)
|
0 |
21 Nov 2023 |
GBX |
5,143 |
5,143 |
5,143 |
5,143 |
5,143 |
-25.5 (-0.49%)
|
0 |
20 Nov 2023 |
GBX |
5,159 |
5,168.5 |
5,159 |
5,168.5 |
5,168.5 |
+5 (+0.10%)
|
5 |
17 Nov 2023 |
GBX |
5,163.5 |
5,163.5 |
5,163.5 |
5,163.5 |
5,163.5 |
+60.5 (+1.19%)
|
0 |
16 Nov 2023 |
GBX |
5,143 |
5,143 |
5,103 |
5,103 |
5,103 |
-19 (-0.37%)
|
11 |
15 Nov 2023 |
GBX |
5,122 |
5,122 |
5,122 |
5,122 |
5,122 |
+39.5 (+0.78%)
|
0 |
14 Nov 2023 |
GBX |
5,083 |
5,083 |
5,082.5 |
5,082.5 |
5,082.5 |
+45.5 (+0.90%)
|
104 |
13 Nov 2023 |
GBX |
5,023 |
5,037 |
5,023 |
5,037 |
5,037 |
+25 (+0.50%)
|
1 |
10 Nov 2023 |
GBX |
5,012 |
5,012 |
5,012 |
5,012 |
5,012 |
-38 (-0.75%)
|
0 |
9 Nov 2023 |
GBX |
5,050 |
5,050 |
5,050 |
5,050 |
5,050 |
+48.75 (+0.97%)
|
0 |
8 Nov 2023 |
GBX |
5,016 |
5,016 |
5,001.25 |
5,001.25 |
5,001.25 |
+24.5 (+0.49%)
|
2 |
7 Nov 2023 |
GBX |
4,972.5 |
4,978.5 |
4,970.5 |
4,976.75 |
4,976.75 |
+2.75 (+0.06%)
|
944 |
6 Nov 2023 |
GBX |
4,974 |
4,974 |
4,974 |
4,974 |
4,974 |
-3.5 (-0.07%)
|
0 |
3 Nov 2023 |
GBX |
4,977 |
4,977.5 |
4,977 |
4,977.5 |
4,977.5 |
-19.25 (-0.39%)
|
15 |
2 Nov 2023 |
GBX |
4,996.75 |
4,996.75 |
4,996.75 |
4,996.75 |
4,996.75 |
+92.5 (+1.89%)
|
0 |
1 Nov 2023 |
GBX |
4,884.5 |
4,904.25 |
4,876.5 |
4,904.25 |
4,904.25 |
+28.5 (+0.58%)
|
264 |
31 Oct 2023 |
GBX |
4,882 |
4,882 |
4,875.75 |
4,875.75 |
4,875.75 |
+10.25 (+0.21%)
|
18,935 |
30 Oct 2023 |
GBX |
4,868 |
4,868 |
4,862.5 |
4,865.5 |
4,865.5 |
+22 (+0.45%)
|
8,310 |
27 Oct 2023 |
GBX |
4,834 |
4,845.5 |
4,834 |
4,843.5 |
4,843.5 |
-27.25 (-0.56%)
|
4,220 |
26 Oct 2023 |
GBX |
4,870.75 |
4,870.75 |
4,870.75 |
4,870.75 |
4,870.75 |
-39.25 (-0.80%)
|
0 |
25 Oct 2023 |
GBX |
4,910 |
4,910 |
4,910 |
4,910 |
4,910 |
+14.5 (+0.30%)
|
0 |
24 Oct 2023 |
GBX |
4,895.5 |
4,895.5 |
4,895.5 |
4,895.5 |
4,895.5 |
+21.75 (+0.45%)
|
0 |
23 Oct 2023 |
GBX |
4,874 |
4,875 |
4,854.5 |
4,873.75 |
4,873.75 |
-16.75 (-0.34%)
|
11,284 |
20 Oct 2023 |
GBX |
4,890.5 |
4,890.5 |
4,890.5 |
4,890.5 |
4,890.5 |
-99 (-1.98%)
|
0 |
19 Oct 2023 |
GBX |
4,989.5 |
4,989.5 |
4,989.5 |
4,989.5 |
4,989.5 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
5,031 |
5,031 |
4,989.5 |
4,989.5 |
4,989.5 |
-57.5 (-1.14%)
|
936 |
17 Oct 2023 |
GBX |
5,024 |
5,047 |
5,024 |
5,047 |
5,047 |
+13 (+0.26%)
|
1 |