| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.04 (-0.20%) | 200 |
| 5 Apr 2023 | USD | 20.2 | 20.2 | 20.02 | 20.02 | 20.02 | -0.16 (-0.79%) | 4,600 |
| 4 Apr 2023 | USD | 20.12 | 20.18 | 20.12 | 20.18 | 20.18 | +0.04 (+0.20%) | 400 |
| 3 Apr 2023 | USD | 19.86 | 20.14 | 19.86 | 20.14 | 20.14 | +0.39 (+1.97%) | 1,100 |
| 31 Mar 2023 | USD | 19.74 | 19.75 | 19.74 | 19.75 | 19.75 | -0.03 (-0.15%) | 800 |
| 30 Mar 2023 | USD | 19.72 | 19.78 | 19.72 | 19.78 | 19.78 | +0.44 (+2.28%) | 200 |
| 29 Mar 2023 | USD | 19.25 | 19.34 | 19.24 | 19.34 | 19.34 | +0.05 (+0.26%) | 2,300 |
| 28 Mar 2023 | USD | 19.52 | 19.52 | 19.27 | 19.29 | 19.29 | -0.3 (-1.53%) | 2,300 |
| 27 Mar 2023 | USD | 19.52 | 19.59 | 19.52 | 19.59 | 19.59 | +0.33 (+1.71%) | 2,200 |
| 24 Mar 2023 | USD | 19.09 | 19.34 | 19.09 | 19.26 | 19.26 | -0.7 (-3.51%) | 2,100 |
| 23 Mar 2023 | USD | 20.01 | 20.02 | 19.95 | 19.96 | 19.96 | -0.15 (-0.75%) | 2,200 |
| 22 Mar 2023 | USD | 20.09 | 20.11 | 20.09 | 20.11 | 20.11 | -0.02 (-0.10%) | 200 |
| 21 Mar 2023 | USD | 19.9 | 20.13 | 19.9 | 20.13 | 20.13 | +0.34 (+1.72%) | 700 |
| 20 Mar 2023 | USD | 19.78 | 19.92 | 19.73 | 19.79 | 19.79 | -0.2 (-1.00%) | 2,100 |
| 17 Mar 2023 | USD | 20 | 20 | 19.94 | 19.99 | 19.99 | +0.15 (+0.76%) | 8,600 |
| 16 Mar 2023 | USD | 19.63 | 19.85 | 19.63 | 19.84 | 19.84 | +0.2 (+1.02%) | 2,000 |
| 15 Mar 2023 | USD | 19.5 | 19.64 | 19.5 | 19.64 | 19.64 | -0.29 (-1.46%) | 1,300 |
| 14 Mar 2023 | USD | 19.99 | 20.13 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 3,800 |
| 13 Mar 2023 | USD | 19.8 | 19.92 | 19.8 | 19.92 | 19.92 | -0.02 (-0.10%) | 1,800 |
| 10 Mar 2023 | USD | 19.85 | 19.94 | 19.85 | 19.94 | 19.94 | -0.13 (-0.65%) | 1,400 |
| 9 Mar 2023 | USD | 20.18 | 20.18 | 20.07 | 20.07 | 20.07 | -0.36 (-1.76%) | 4,700 |
| 8 Mar 2023 | USD | 20.44 | 20.52 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 1,800 |
| 7 Mar 2023 | USD | 20.55 | 20.58 | 20.32 | 20.32 | 20.32 | -0.29 (-1.41%) | 9,600 |
| 6 Mar 2023 | USD | 20.53 | 20.72 | 20.53 | 20.61 | 20.61 | -0.5 (-2.37%) | 3,800 |
| 3 Mar 2023 | USD | 20.91 | 21.11 | 20.91 | 21.11 | 21.11 | +0.21 (+1.00%) | 7,600 |
| 2 Mar 2023 | USD | 20.86 | 20.91 | 20.81 | 20.9 | 20.9 | +0.51 (+2.50%) | 6,200 |
| 1 Mar 2023 | USD | 20.33 | 20.39 | 20.26 | 20.39 | 20.39 | +0.36 (+1.80%) | 4,700 |
| 28 Feb 2023 | USD | 20.12 | 20.12 | 20.03 | 20.03 | 20.03 | +0.27 (+1.37%) | 6,100 |
| 27 Feb 2023 | USD | 19.76 | 19.83 | 19.76 | 19.76 | 19.76 | +0.23 (+1.18%) | 6,000 |
| 24 Feb 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.42 (-2.11%) | 600 |
