| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.5582 | 10.5582 | 10.5582 | 10.5582 | 10.5582 | -0.001 (-0.01%) | 0 |
| 29 Dec 2021 | USD | 10.5594 | 10.5594 | 10.5594 | 10.5594 | 10.5594 | +0.018 (+0.17%) | 0 |
| 28 Dec 2021 | USD | 10.5419 | 10.5419 | 10.5419 | 10.5419 | 10.5419 | +0.036 (+0.35%) | 0 |
| 27 Dec 2021 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | +0.011 (+0.10%) | 0 |
| 23 Dec 2021 | USD | 10.4946 | 10.4946 | 10.4946 | 10.4946 | 10.4946 | +0.041 (+0.39%) | 0 |
| 22 Dec 2021 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | +0.019 (+0.19%) | 0 |
| 21 Dec 2021 | USD | 10.4345 | 10.4345 | 10.4345 | 10.4345 | 10.4345 | -0.061 (-0.58%) | 0 |
| 20 Dec 2021 | USD | 10.4952 | 10.4952 | 10.4952 | 10.4952 | 10.4952 | -0.15 (-1.41%) | 0 |
| 17 Dec 2021 | USD | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 10.6453 | +0.028 (+0.26%) | 0 |
| 10 Dec 2021 | USD | 10.6174 | 10.6174 | 10.6174 | 10.6174 | 10.6174 | +0.012 (+0.11%) | 0 |
| 9 Dec 2021 | USD | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 10.6053 | -0.01 (-0.09%) | 0 |
| 8 Dec 2021 | USD | 10.6152 | 10.6152 | 10.6152 | 10.6152 | 10.6152 | +0.023 (+0.21%) | 0 |
| 7 Dec 2021 | USD | 10.5925 | 10.5925 | 10.5925 | 10.5925 | 10.5925 | +0.084 (+0.80%) | 0 |
| 6 Dec 2021 | USD | 10.5089 | 10.5089 | 10.5089 | 10.5089 | 10.5089 | -0.07 (-0.66%) | 0 |
| 3 Dec 2021 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | -0.032 (-0.30%) | 0 |
| 2 Dec 2021 | USD | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | -0.073 (-0.68%) | 0 |
| 1 Dec 2021 | USD | 10.6836 | 10.6836 | 10.6836 | 10.6836 | 10.6836 | -0.029 (-0.27%) | 0 |
| 30 Nov 2021 | USD | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 10.7124 | +0.054 (+0.51%) | 0 |
| 29 Nov 2021 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | -0.006 (-0.06%) | 0 |
| 26 Nov 2021 | USD | 10.6648 | 10.6648 | 10.6648 | 10.6648 | 10.6648 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.6648 | 10.6648 | 10.6648 | 10.6648 | 10.6648 | -0.023 (-0.22%) | 0 |
| 23 Nov 2021 | USD | 10.6882 | 10.6882 | 10.6882 | 10.6882 | 10.6882 | -0.051 (-0.47%) | 0 |
| 22 Nov 2021 | USD | 10.7387 | 10.7387 | 10.7387 | 10.7387 | 10.7387 | -0.01 (-0.09%) | 0 |
| 19 Nov 2021 | USD | 10.7489 | 10.7489 | 10.7489 | 10.7489 | 10.7489 | -0.059 (-0.54%) | 0 |
| 18 Nov 2021 | USD | 10.8077 | 10.8077 | 10.8077 | 10.8077 | 10.8077 | -0.044 (-0.41%) | 0 |
| 17 Nov 2021 | USD | 10.8519 | 10.8519 | 10.8519 | 10.8519 | 10.8519 | -0.01 (-0.10%) | 0 |
