LSE:CECD - Multi Units Luxembourg - Lyxor MSCI Eastern Europe Ex Russia UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 USD 23.0375 23.0375 23.0375 23.0375 23.0375 +0.128 (+0.56%) 0
27 Jul 2021 USD 22.91 22.91 22.91 22.91 22.91 -0.028 (-0.12%) 0
26 Jul 2021 USD 22.9375 22.9375 22.9375 22.9375 22.9375 -0.085 (-0.37%) 0
23 Jul 2021 USD 23.0225 23.0225 23.0225 23.0225 23.0225 -0.040 (-0.17%) 0
22 Jul 2021 USD 23.0625 23.0625 23.0625 23.0625 23.0625 -0.055 (-0.24%) 0
21 Jul 2021 USD 23.1175 23.1175 23.1175 23.1175 23.1175 +0.388 (+1.70%) 0
20 Jul 2021 USD 22.73 22.73 22.73 22.73 22.73 +0.090 (+0.40%) 0
19 Jul 2021 USD 22.64 22.64 22.64 22.64 22.64 -0.605 (-2.60%) 0
16 Jul 2021 USD 23.245 23.245 23.245 23.245 23.245 +0.005 (+0.02%) 0
15 Jul 2021 USD 23.24 23.24 23.24 23.24 23.24 +0.045 (+0.19%) 0
14 Jul 2021 USD 23.195 23.195 23.195 23.195 23.195 -0.095 (-0.41%) 0
13 Jul 2021 USD 23.29 23.29 23.29 23.29 23.29 -0.190 (-0.81%) 0
12 Jul 2021 USD 23.48 23.48 23.48 23.48 23.48 +0.055 (+0.23%) 0
9 Jul 2021 USD 23.425 23.425 23.425 23.425 23.425 +0.208 (+0.89%) 0
8 Jul 2021 USD 23.2175 23.2175 23.2175 23.2175 23.2175 -0.295 (-1.25%) 0
7 Jul 2021 USD 23.5125 23.5125 23.5125 23.5125 23.5125 +0.185 (+0.79%) 0
6 Jul 2021 USD 23.3275 23.3275 23.3275 23.3275 23.3275 -0.335 (-1.42%) 0
5 Jul 2021 USD 23.62 23.62 23.62 23.6625 23.6625 +0.173 (+0.73%) 150
2 Jul 2021 USD 23.49 23.49 23.49 23.49 23.49 -0.010 (-0.04%) 0
1 Jul 2021 USD 23.5 23.5 23.5 23.5 23.5 +0.278 (+1.19%) 0
30 Jun 2021 USD 23.2225 23.2225 23.2225 23.2225 23.2225 -0.508 (-2.14%) 0
29 Jun 2021 USD 23.73 23.73 23.73 23.73 23.73 -0.360 (-1.49%) 0
28 Jun 2021 USD 24.09 24.09 24.09 24.09 24.09 -0.003 (-0.01%) 0
25 Jun 2021 USD 24.0925 24.0925 24.0925 24.0925 24.0925 +0.128 (+0.53%) 0
24 Jun 2021 USD 23.965 23.965 23.965 23.965 23.965 +0.265 (+1.12%) 0
23 Jun 2021 USD 23.7 23.7 23.7 23.7 23.7 +0.170 (+0.72%) 0
22 Jun 2021 USD 23.53 23.53 23.53 23.53 23.53 +0.053 (+0.22%) 0
21 Jun 2021 USD 23.4775 23.4775 23.4775 23.4775 23.4775 +0.283 (+1.22%) 0
18 Jun 2021 USD 23.195 23.195 23.195 23.195 23.195 -0.195 (-0.83%) 0
17 Jun 2021 USD 23.555 23.54 23.54 23.39 23.39 -0.663 (-2.75%) 12,400