LSE:CECD - Multi Units Luxembourg - Lyxor MSCI Eastern Europe Ex Russia UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 USD 3.868 3.694 3.694 3.858 3.858 +0.142 (+3.82%) 40,930
25 Jan 2022 USD 3.7169 3.628 3.628 3.716 3.716 +0.040 (+1.09%) 50,985
24 Jan 2022 USD 4.026 3.622 4.026 3.676 3.676 -0.297 (-7.47%) 188,207
21 Jan 2022 USD 4.024 3.902 3.948 3.9726 3.9726 +0.068 (+1.74%) 65,353
20 Jan 2022 USD 3.9359 3.8 3.907 3.9048 3.9048 +0.085 (+2.21%) 123,675
19 Jan 2022 USD 3.902 3.8016 3.804 3.8202 3.8202 -0.044 (-1.13%) 105,513
18 Jan 2022 USD 3.908 3.8429 3.908 3.864 3.864 -0.072 (-1.83%) 65,504
17 Jan 2022 USD 3.958 3.9084 3.91 3.9362 3.9362 -0.020 (-0.50%) 55,158
14 Jan 2022 USD 3.956 3.896 3.93 3.956 3.956 +0.020 (+0.50%) 114,347
13 Jan 2022 USD 3.9413 3.9149 3.926 3.9362 3.9362 +0.026 (+0.67%) 190,259
12 Jan 2022 USD 3.9698 3.908 3.922 3.91 3.91 +0.004 (+0.11%) 95,909
11 Jan 2022 USD 3.9297 3.876 3.878 3.9056 3.9056 +0.020 (+0.50%) 76,746
10 Jan 2022 USD 3.992 3.87 3.992 3.886 3.886 -0.128 (-3.19%) 138,544
7 Jan 2022 USD 4.0594 3.9934 4.036 4.014 4.014 -0.014 (-0.35%) 69,784
6 Jan 2022 USD 4.048 3.9687 4.012 4.0281 4.0281 -0.012 (-0.28%) 99,409
5 Jan 2022 USD 4.0665 3.988 3.988 4.0396 4.0396 +0.061 (+1.53%) 157,961
4 Jan 2022 USD 4.078 3.9679 3.982 3.9788 3.9788 +0.173 (+4.54%) 144,954
30 Dec 2021 USD 3.86 3.7909 3.846 3.806 3.806 -0.008 (-0.21%) 90,865
29 Dec 2021 USD 3.8471 3.8091 3.838 3.814 3.814 -0.042 (-1.08%) 128,041
23 Dec 2021 USD 3.898 3.754 3.858 3.8557 3.8557 -0.021 (-0.55%) 229,405
22 Dec 2021 USD 3.97 3.832 3.832 3.8771 3.8771 +0.012 (+0.31%) 1,094,992
21 Dec 2021 USD 3.8693 3.738 3.868 3.8651 3.8651 +0.165 (+4.46%) 210,563
20 Dec 2021 USD 3.762 3.648 3.686 3.7 3.7 -0.003 (-0.09%) 282,164
17 Dec 2021 USD 3.762 3.61 3.732 3.7033 3.7033 -0.040 (-1.06%) 319,442
16 Dec 2021 USD 3.76 3.612 3.612 3.743 3.743 +0.150 (+4.17%) 408,399
15 Dec 2021 USD 3.64 3.372 3.611 3.593 3.593 -19.102 (-84.17%) 421,470
14 Dec 2021 USD 22.695 22.695 22.695 22.695 22.695 -0.048 (-0.21%) 0
13 Dec 2021 USD 22.7425 22.7425 22.7425 22.7425 22.7425 -0.255 (-1.11%) 0
10 Dec 2021 USD 22.9975 22.9975 22.9975 22.9975 22.9975 +0.108 (+0.47%) 0
9 Dec 2021 USD 22.89 22.89 22.89 22.89 22.89 -0.150 (-0.65%) 0