LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
USD |
3.832 |
3.97 |
3.832 |
3.8771 |
3.8771 |
+0.012 (+0.31%)
|
1,094,992 |
| 21 Dec 2021 |
USD |
3.868 |
3.8693 |
3.738 |
3.8651 |
3.8651 |
+0.165 (+4.46%)
|
210,563 |
| 20 Dec 2021 |
USD |
3.686 |
3.762 |
3.648 |
3.7 |
3.7 |
-0.003 (-0.09%)
|
282,164 |
| 17 Dec 2021 |
USD |
3.732 |
3.762 |
3.61 |
3.7033 |
3.7033 |
-0.04 (-1.06%)
|
319,442 |
| 16 Dec 2021 |
USD |
3.612 |
3.76 |
3.612 |
3.743 |
3.743 |
+0.15 (+4.17%)
|
408,399 |
| 15 Dec 2021 |
USD |
3.611 |
3.64 |
3.372 |
3.593 |
3.593 |
+0.201 (+5.93%)
|
421,470 |
| 14 Dec 2021 |
USD |
3.37 |
3.5333 |
3.224 |
3.392 |
3.392 |
+0.158 (+4.88%)
|
581,703 |
| 13 Dec 2021 |
USD |
3.3207 |
3.376 |
3.224 |
3.2341 |
3.2341 |
-19.763 (-85.94%)
|
98,821 |
| 10 Dec 2021 |
USD |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
+0.107 (+0.47%)
|
0 |
| 9 Dec 2021 |
USD |
22.89 |
22.89 |
22.89 |
22.89 |
22.89 |
-0.15 (-0.65%)
|
0 |
| 8 Dec 2021 |
USD |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
+0.075 (+0.33%)
|
0 |
| 7 Dec 2021 |
USD |
22.975 |
22.975 |
22.855 |
22.965 |
22.965 |
+0.175 (+0.77%)
|
146 |
| 6 Dec 2021 |
USD |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
+0.15 (+0.66%)
|
882 |
| 3 Dec 2021 |
USD |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
-0.2 (-0.88%)
|
0 |
| 2 Dec 2021 |
USD |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
-0.03 (-0.13%)
|
6,200 |
| 1 Dec 2021 |
USD |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
+0.425 (+1.89%)
|
6,200 |
| 30 Nov 2021 |
USD |
22.435 |
22.445 |
22.435 |
22.445 |
22.445 |
+0.395 (+1.79%)
|
22,638 |
| 29 Nov 2021 |
USD |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
+0.362 (+1.67%)
|
0 |
| 26 Nov 2021 |
USD |
21.6875 |
21.6875 |
21.6875 |
21.6875 |
21.6875 |
-0.902 (-4.00%)
|
0 |
| 25 Nov 2021 |
USD |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
-0.058 (-0.25%)
|
0 |
| 24 Nov 2021 |
USD |
22.6475 |
22.6475 |
22.6475 |
22.6475 |
22.6475 |
+0.035 (+0.15%)
|
0 |
| 23 Nov 2021 |
USD |
22.6125 |
22.6125 |
22.6125 |
22.6125 |
22.6125 |
+0.022 (+0.10%)
|
0 |
| 22 Nov 2021 |
USD |
22.6 |
22.6 |
22.59 |
22.59 |
22.59 |
-0.2 (-0.88%)
|
15,903 |
| 19 Nov 2021 |
USD |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
-0.4 (-1.72%)
|
0 |
| 18 Nov 2021 |
USD |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
-0.223 (-0.95%)
|
0 |
| 17 Nov 2021 |
USD |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
-0.235 (-0.99%)
|
0 |
| 16 Nov 2021 |
USD |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
-0.217 (-0.91%)
|
0 |
| 15 Nov 2021 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
-0.307 (-1.27%)
|
0 |
| 12 Nov 2021 |
USD |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
-0.188 (-0.77%)
|
0 |
| 11 Nov 2021 |
USD |
24.36 |
24.36 |
24.36 |
24.36 |
24.36 |
-0.198 (-0.80%)
|
0 |
