LSE:CECD - Multi Units Luxembourg - Lyxor MSCI Eastern Europe Ex Russia UCITS ETF LYXOR MSCI EAST EU EX RUSSIA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2022 USD 2.8112 2.8237 2.7822 2.794 2.794 -0.049 (-1.73%) 252,931
13 Jun 2022 USD 2.8328 2.8776 2.82 2.8432 2.8432 -0.056 (-1.92%) 169,802
10 Jun 2022 USD 2.9051 2.911 2.8918 2.8989 2.8989 -0.02 (-0.69%) 73,261
9 Jun 2022 USD 2.918 2.931 2.878 2.9191 2.9191 +0.005 (+0.18%) 131,776
8 Jun 2022 USD 2.9475 2.952 2.9124 2.914 2.914 -0.048 (-1.62%) 103,975
7 Jun 2022 USD 2.988 3.156 2.946 2.962 2.962 -0.195 (-6.18%) 165,499
6 Jun 2022 USD 3.1696 3.1696 3.1109 3.157 3.157 +0.053 (+1.71%) 95,509
3 Jun 2022 USD 3.1489 3.154 3.1025 3.104 3.104 +0.022 (+0.71%) 157,063
2 Jun 2022 USD 3.1 3.112 3.08 3.082 3.082 +0.027 (+0.87%) 126,393
1 Jun 2022 USD 3.0513 3.0645 3.0183 3.0554 3.0554 -0.061 (-1.94%) 150,815
31 May 2022 USD 3.15 3.155 3.1153 3.116 3.116 -0.019 (-0.61%) 443,427
30 May 2022 USD 3.128 3.152 3.0853 3.1352 3.1352 +0.109 (+3.61%) 151,311
27 May 2022 USD 2.924 3.0261 2.924 3.0261 3.0261 +0.147 (+5.09%) 86,643
26 May 2022 USD 2.871 2.908 2.7897 2.8795 2.8795 +0.172 (+6.33%) 101,908
25 May 2022 USD 2.714 2.784 2.672 2.708 2.708 +0.058 (+2.18%) 125,109
24 May 2022 USD 2.664 2.71 2.64 2.6502 2.6502 -0.11 (-3.98%) 138,409
23 May 2022 USD 2.684 2.7601 2.638 2.76 2.76 +0.1 (+3.76%) 95,534
20 May 2022 USD 2.7428 2.75 2.626 2.66 2.66 +0.03 (+1.14%) 144,638
19 May 2022 USD 2.6208 2.826 2.595 2.63 2.63 -0.457 (-14.81%) 245,872
18 May 2022 USD 2.907 3.154 2.819 3.0872 3.0872 -0.119 (-3.70%) 377,569
17 May 2022 USD 3.2167 3.2279 3.196 3.2059 3.2059 +0.032 (+1.01%) 122,285
16 May 2022 USD 3.1737 3.2018 3.166 3.174 3.174 -0.023 (-0.73%) 66,918
13 May 2022 USD 3.202 3.2072 3.066 3.1973 3.1973 +0.102 (+3.29%) 107,989
12 May 2022 USD 3.0975 3.116 3.05 3.0955 3.0955 -0.05 (-1.59%) 179,418
11 May 2022 USD 3.1365 3.15 3.096 3.1455 3.1455 +0.082 (+2.66%) 80,957
10 May 2022 USD 3.07 3.129 3.0579 3.064 3.064 -0.028 (-0.91%) 98,922
9 May 2022 USD 3.1055 3.1184 3.072 3.092 3.092 -0.046 (-1.48%) 98,489
6 May 2022 USD 3.212 3.212 3.118 3.1383 3.1383 -0.077 (-2.41%) 78,963
5 May 2022 USD 3.292 3.3229 3.208 3.2158 3.2158 -0.037 (-1.13%) 97,716
4 May 2022 USD 3.252 3.268 3.2419 3.2524 3.2524 -0.004 (-0.12%) 89,911



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms