CECO Environmental Corp Recent Share Price (USX:CECE)

USX:CECE - CECO Environmental Corp CECO Environmental Corp
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Feb 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
31 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
30 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
27 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
25 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
20 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
19 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
18 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
17 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
12 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
11 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Jan 2023	USD	0	0	0	0	0	-12.2 (-100%)	0
6 Jan 2023	USD	11.89	12.2	11.8	12.2	12.2	+0.34 (+2.87%)	305,978
5 Jan 2023	USD	11.72	12.1	11.72	11.86	11.86	0.0 (0.0%)	290,901
4 Jan 2023	USD	11.6	12.01	11.4419	11.86	11.86	+0.52 (+4.59%)	174,192
3 Jan 2023	USD	11.7	11.9	11.27	11.34	11.34	-0.34 (-2.91%)	198,314
30 Dec 2022	USD	11.49	11.9196	11.48	11.68	11.68	+0.09 (+0.78%)	106,184
29 Dec 2022	USD	11.55	11.75	11.34	11.59	11.59	+0.07 (+0.61%)	145,617
28 Dec 2022	USD	11.8	11.96	11.4	11.52	11.52	-0.28 (-2.37%)	92,200
27 Dec 2022	USD	11.79	11.96	11.6072	11.8	11.8	+0.08 (+0.68%)	84,481
23 Dec 2022	USD	11.57	11.75	11.265	11.72	11.72	+0.16 (+1.38%)	71,079
22 Dec 2022	USD	11.99	11.99	11.11	11.56	11.56	-0.49 (-4.07%)	133,917
21 Dec 2022	USD	11.73	12.12	11.6471	12.05	12.05	+0.37 (+3.17%)	125,129
20 Dec 2022	USD	11.51	11.8	11.33	11.68	11.68	+0.05 (+0.43%)	108,993