| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 11.71 | 11.82 | 11.38 | 11.63 | 11.63 | -0.18 (-1.52%) | 125,532 |
| 16 Dec 2022 | USD | 12.11 | 12.29 | 11.515 | 11.81 | 11.81 | -0.45 (-3.67%) | 234,700 |
| 15 Dec 2022 | USD | 12.33 | 12.59 | 11.92 | 12.26 | 12.26 | -0.24 (-1.92%) | 143,281 |
| 14 Dec 2022 | USD | 12.5 | 12.7 | 12.26 | 12.5 | 12.5 | +0.15 (+1.21%) | 288,821 |
| 13 Dec 2022 | USD | 12.36 | 12.44 | 11.9494 | 12.35 | 12.35 | +0.43 (+3.61%) | 177,317 |
| 12 Dec 2022 | USD | 12.12 | 12.5 | 11.87 | 11.92 | 11.92 | -0.27 (-2.21%) | 273,077 |
| 9 Dec 2022 | USD | 12.15 | 12.255 | 11.82 | 12.19 | 12.19 | +0.02 (+0.16%) | 129,236 |
| 8 Dec 2022 | USD | 11.94 | 12.25 | 11.885 | 12.17 | 12.17 | +0.37 (+3.14%) | 112,309 |
| 7 Dec 2022 | USD | 11.72 | 12.277 | 11.72 | 11.8 | 11.8 | +0.02 (+0.17%) | 116,634 |
| 6 Dec 2022 | USD | 11.86 | 12.07 | 11.64 | 11.78 | 11.78 | -0.06 (-0.51%) | 126,043 |
| 5 Dec 2022 | USD | 12.22 | 12.33 | 11.6 | 11.84 | 11.84 | -0.36 (-2.95%) | 124,004 |
| 2 Dec 2022 | USD | 11.9 | 12.4 | 11.73 | 12.2 | 12.2 | +0.08 (+0.66%) | 154,818 |
| 1 Dec 2022 | USD | 12.25 | 12.89 | 12.06 | 12.12 | 12.12 | 0.0 (0.0%) | 298,347 |
| 30 Nov 2022 | USD | 12 | 12.25 | 11.7183 | 12.12 | 12.12 | +0.18 (+1.51%) | 165,164 |
| 29 Nov 2022 | USD | 12.16 | 12.19 | 11.7 | 11.94 | 11.94 | -0.3 (-2.45%) | 186,802 |
| 28 Nov 2022 | USD | 12.09 | 12.44 | 11.88 | 12.24 | 12.24 | +0.09 (+0.74%) | 364,442 |
| 25 Nov 2022 | USD | 11.97 | 12.4899 | 11.8814 | 12.15 | 12.15 | +0.42 (+3.58%) | 198,865 |
| 23 Nov 2022 | USD | 11.52 | 11.78 | 11.32 | 11.73 | 11.73 | +0.29 (+2.53%) | 133,733 |
| 22 Nov 2022 | USD | 11.26 | 11.52 | 11.08 | 11.44 | 11.44 | +0.26 (+2.33%) | 114,180 |
| 21 Nov 2022 | USD | 10.96 | 11.39 | 10.85 | 11.18 | 11.18 | +0.12 (+1.08%) | 116,462 |
| 18 Nov 2022 | USD | 11.19 | 11.25 | 11 | 11.06 | 11.06 | -0.09 (-0.81%) | 64,607 |
| 17 Nov 2022 | USD | 11.22 | 11.22 | 10.79 | 11.15 | 11.15 | -0.24 (-2.11%) | 95,158 |
| 16 Nov 2022 | USD | 11.17 | 11.55 | 11 | 11.39 | 11.39 | +0.18 (+1.61%) | 140,574 |
| 15 Nov 2022 | USD | 12.1 | 12.1 | 11.15 | 11.21 | 11.21 | -0.68 (-5.72%) | 283,946 |
| 14 Nov 2022 | USD | 11.74 | 12.02 | 11.56 | 11.89 | 11.89 | -0.1 (-0.83%) | 179,708 |
| 11 Nov 2022 | USD | 11.75 | 12.17 | 11.6 | 11.99 | 11.99 | +0.26 (+2.22%) | 377,940 |
| 10 Nov 2022 | USD | 12.4 | 12.49 | 11.6 | 11.73 | 11.73 | -0.33 (-2.74%) | 328,030 |
| 9 Nov 2022 | USD | 11.53 | 12.32 | 11.53 | 12.06 | 12.06 | +0.26 (+2.20%) | 295,873 |
| 8 Nov 2022 | USD | 11.36 | 12 | 10.91 | 11.8 | 11.8 | +0.53 (+4.70%) | 307,711 |
| 7 Nov 2022 | USD | 12.18 | 12.5 | 8.41 | 11.27 | 11.27 | -0.38 (-3.26%) | 823,819 |
