USX:CECE - CECO Environmental Corp CECO Environmental Corp
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 1989 USD 0.376 0.4375 0.3125 0.376 1.88 0.0 (0.0%) 3,540
26 Sep 1989 USD 0.376 0.376 0.376 0.376 1.88 0.0 (0.0%) 0
25 Sep 1989 USD 0.376 0.4375 0.3125 0.376 1.88 0.0 (0.0%) 12,560
22 Sep 1989 USD 0.376 0.4375 0.3125 0.376 1.88 -0.031 (-7.62%) 7,280
21 Sep 1989 USD 0.407 0.407 0.407 0.407 2.035 0.0 (0.0%) 0
20 Sep 1989 USD 0.407 0.4375 0.375 0.407 2.035 0.0 (0.0%) 3,520
19 Sep 1989 USD 0.407 0.4375 0.375 0.407 2.035 0.0 (0.0%) 2,000
18 Sep 1989 USD 0.407 0.4375 0.375 0.407 2.035 +0.063 (+18.38%) 3,700
15 Sep 1989 USD 0.3438 0.375 0.3125 0.3438 1.719 0.0 (0.0%) 1,400
14 Sep 1989 USD 0.3438 0.375 0.3125 0.3438 1.719 0.0 (0.0%) 2,200
13 Sep 1989 USD 0.3438 0.375 0.3125 0.3438 1.719 0.0 (0.0%) 2,740
12 Sep 1989 USD 0.3438 0.375 0.3125 0.3438 1.719 0.0 (0.0%) 5,200
11 Sep 1989 USD 0.3438 0.3438 0.3438 0.3438 1.719 0.0 (0.0%) 0
8 Sep 1989 USD 0.3438 0.375 0.3125 0.3438 1.719 0.0 (0.0%) 280
7 Sep 1989 USD 0.3438 0.375 0.3125 0.3438 1.719 0.0 (0.0%) 4,400
6 Sep 1989 USD 0.3438 0.3438 0.3438 0.3438 1.719 0.0 (0.0%) 0
5 Sep 1989 USD 0.3438 0.3438 0.3438 0.3438 1.719 0.0 (0.0%) 0
4 Sep 1989 USD 0.3438 0.3438 0.3438 0.3438 1.719 0.0 (0.0%) 0
1 Sep 1989 USD 0.3438 0.3438 0.3438 0.3438 1.719 0.0 (0.0%) 0
31 Aug 1989 USD 0.3438 0.3438 0.3438 0.3438 1.719 0.0 (0.0%) 0
30 Aug 1989 USD 0.3438 0.3438 0.3438 0.3438 1.719 0.0 (0.0%) 0
29 Aug 1989 USD 0.3438 0.375 0.3125 0.3438 1.719 0.0 (0.0%) 60
28 Aug 1989 USD 0.3438 0.3438 0.3438 0.3438 1.719 0.0 (0.0%) 0
25 Aug 1989 USD 0.3438 0.3438 0.3438 0.3438 1.719 0.0 (0.0%) 0
24 Aug 1989 USD 0.3438 0.3438 0.3438 0.3438 1.719 0.0 (0.0%) 0
23 Aug 1989 USD 0.3438 0.375 0.3125 0.3438 1.719 0.0 (0.0%) 400
22 Aug 1989 USD 0.3438 0.3438 0.3438 0.3438 1.719 0.0 (0.0%) 0
21 Aug 1989 USD 0.3438 0.375 0.3125 0.3438 1.719 0.0 (0.0%) 20
18 Aug 1989 USD 0.3438 0.375 0.3125 0.3438 1.719 0.0 (0.0%) 300
17 Aug 1989 USD 0.3438 0.375 0.3125 0.3438 1.719 0.0 (0.0%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms