Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1989 | USD | 0.376 | 0.4375 | 0.3125 | 0.376 | 1.88 | 0.0 (0.0%) | 3,540 |
26 Sep 1989 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.88 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 0.376 | 0.4375 | 0.3125 | 0.376 | 1.88 | 0.0 (0.0%) | 12,560 |
22 Sep 1989 | USD | 0.376 | 0.4375 | 0.3125 | 0.376 | 1.88 | -0.031 (-7.62%) | 7,280 |
21 Sep 1989 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 2.035 | 0.0 (0.0%) | 0 |
20 Sep 1989 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.035 | 0.0 (0.0%) | 3,520 |
19 Sep 1989 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.035 | 0.0 (0.0%) | 2,000 |
18 Sep 1989 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.035 | +0.063 (+18.38%) | 3,700 |
15 Sep 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 1,400 |
14 Sep 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 2,200 |
13 Sep 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 2,740 |
12 Sep 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 5,200 |
11 Sep 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
8 Sep 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 280 |
7 Sep 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 4,400 |
6 Sep 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
5 Sep 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
4 Sep 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
31 Aug 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
30 Aug 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
29 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 60 |
28 Aug 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
25 Aug 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
24 Aug 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
23 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 400 |
22 Aug 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
21 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 20 |
18 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 300 |
17 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 3,000 |