| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
| 15 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 280 |
| 14 Aug 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
| 11 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 2,520 |
| 10 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 10,920 |
| 9 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 6,120 |
| 8 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 9,200 |
| 7 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 600 |
| 4 Aug 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
| 3 Aug 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
| 2 Aug 1989 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 1.719 | 0.0 (0.0%) | 0 |
| 1 Aug 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 5,600 |
| 31 Jul 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 4,880 |
| 28 Jul 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | 0.0 (0.0%) | 540 |
| 27 Jul 1989 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 1.719 | -0.016 (-4.50%) | 1,900 |
| 26 Jul 1989 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
| 25 Jul 1989 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 1.8 | 0.0 (0.0%) | 480 |
| 24 Jul 1989 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
| 21 Jul 1989 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
| 20 Jul 1989 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 1.8 | 0.0 (0.0%) | 100 |
| 19 Jul 1989 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 1.8 | 0.0 (0.0%) | 200 |
| 18 Jul 1989 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
| 17 Jul 1989 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
| 14 Jul 1989 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
| 13 Jul 1989 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 1.8 | 0.0 (0.0%) | 300 |
| 12 Jul 1989 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
| 11 Jul 1989 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
| 10 Jul 1989 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 1.8 | 0.0 (0.0%) | 340 |
| 7 Jul 1989 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
| 6 Jul 1989 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
