USX:CECE - CECO Environmental Corp CECO Environmental Corp
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Nov 2022 USD 11.43 11.685 11.21 11.65 11.65 +0.25 (+2.19%) 201,410
3 Nov 2022 USD 11.53 11.64 10.9 11.4 11.4 -0.26 (-2.23%) 206,400
2 Nov 2022 USD 11.96 12.04 11.57 11.66 11.66 -0.24 (-2.02%) 279,600
1 Nov 2022 USD 11.89 12.11 11.57 11.9 11.9 +0.08 (+0.68%) 240,900
31 Oct 2022 USD 11.69 12.54 11.65 11.82 11.82 0.0 (0.0%) 556,100
28 Oct 2022 USD 11.72 11.84 11.53 11.82 11.82 +0.22 (+1.90%) 165,700
27 Oct 2022 USD 11.86 11.96 11.5 11.6 11.6 -0.06 (-0.51%) 154,800
26 Oct 2022 USD 11.74 12 11.47 11.66 11.66 -0.08 (-0.68%) 223,600
25 Oct 2022 USD 11.46 11.78 11.14 11.74 11.74 +0.23 (+2.00%) 343,800
24 Oct 2022 USD 10.89 12 10.79 11.51 11.51 +1.01 (+9.62%) 902,400
21 Oct 2022 USD 10.1 10.61 10.1 10.5 10.5 +0.36 (+3.55%) 433,600
20 Oct 2022 USD 10.32 10.32 10.07 10.14 10.14 -0.13 (-1.27%) 169,300
19 Oct 2022 USD 10.47 10.5 10.21 10.27 10.27 -0.19 (-1.82%) 179,400
18 Oct 2022 USD 10.34 10.73 10.34 10.46 10.46 +0.36 (+3.56%) 260,900
17 Oct 2022 USD 9.73 10.18 9.65 10.1 10.1 +0.38 (+3.91%) 414,600
14 Oct 2022 USD 9.74 10.3 9.72 9.72 9.72 +0.01 (+0.10%) 311,700
13 Oct 2022 USD 9.29 9.77 9.22 9.71 9.71 +0.23 (+2.43%) 100,600
12 Oct 2022 USD 9.63 9.67 9.45 9.48 9.48 -0.13 (-1.35%) 119,400
11 Oct 2022 USD 9.72 9.81 9.55 9.61 9.61 -0.14 (-1.44%) 140,300
10 Oct 2022 USD 9.74 9.91 9.67 9.75 9.75 +0.35 (+3.72%) 259,500
7 Oct 2022 USD 9.58 9.64 8.86 9.4 9.4 -0.22 (-2.29%) 191,600
6 Oct 2022 USD 9.93 9.98 9.6 9.62 9.62 -0.31 (-3.12%) 161,000
5 Oct 2022 USD 9.7 9.93 9.62 9.93 9.93 +0.18 (+1.85%) 218,000
4 Oct 2022 USD 9.51 9.94 9.51 9.75 9.75 +0.25 (+2.63%) 303,300
3 Oct 2022 USD 9.03 9.56 9.02 9.5 9.5 +0.65 (+7.34%) 209,900
30 Sep 2022 USD 8.91 9.01 8.64 8.85 8.85 -0.07 (-0.78%) 516,100
29 Sep 2022 USD 9.33 9.57 8.78 8.92 8.92 -0.42 (-4.50%) 399,700
28 Sep 2022 USD 9.18 9.48 9.01 9.34 9.34 +0.18 (+1.97%) 164,800
27 Sep 2022 USD 9.26 9.4 9.1 9.16 9.16 -0.04 (-0.43%) 178,600
26 Sep 2022 USD 9.11 9.41 8.98 9.2 9.2 +0.11 (+1.21%) 220,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms