USX:CECE - CECO Environmental Corp CECO Environmental Corp
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2022 USD 9.24 9.31 8.93 9.09 9.09 -0.25 (-2.68%) 250,100
22 Sep 2022 USD 9.15 9.46 9.13 9.34 9.34 -0.07 (-0.74%) 218,200
21 Sep 2022 USD 9.65 9.74 9.4 9.41 9.41 -0.13 (-1.36%) 213,800
20 Sep 2022 USD 9.46 9.57 9.33 9.54 9.54 0.0 (0.0%) 189,900
19 Sep 2022 USD 9.07 9.63 9.07 9.54 9.54 +0.33 (+3.58%) 216,000
16 Sep 2022 USD 9.41 9.48 8.98 9.21 9.21 -0.38 (-3.96%) 378,000
15 Sep 2022 USD 9.53 9.79 9.42 9.59 9.59 +0.07 (+0.74%) 159,500
14 Sep 2022 USD 9.47 9.6 9.37 9.52 9.52 -0.04 (-0.42%) 169,400
13 Sep 2022 USD 9.39 9.72 9.35 9.56 9.56 -0.03 (-0.31%) 214,700
12 Sep 2022 USD 9.63 9.78 9.48 9.59 9.59 -0.21 (-2.14%) 312,400
9 Sep 2022 USD 9.57 9.94 9.56 9.8 9.8 +0.24 (+2.51%) 282,400
8 Sep 2022 USD 9.73 10.1 9.07 9.56 9.56 -0.25 (-2.55%) 847,400
7 Sep 2022 USD 9.56 9.88 9.49 9.81 9.81 +0.13 (+1.34%) 203,400
6 Sep 2022 USD 9.02 9.74 8.93 9.68 9.68 +0.78 (+8.76%) 449,700
2 Sep 2022 USD 9.85 9.91 8.88 8.9 8.9 -1 (-10.10%) 606,400
1 Sep 2022 USD 9.86 10.08 9.78 9.9 9.9 -0.06 (-0.60%) 260,400
31 Aug 2022 USD 10.09 10.1 9.96 9.96 9.96 -0.12 (-1.19%) 180,000
30 Aug 2022 USD 10.43 10.46 10.02 10.08 10.08 -0.24 (-2.33%) 260,200
29 Aug 2022 USD 10.24 10.35 9.8 10.32 10.32 -0.05 (-0.48%) 354,700
26 Aug 2022 USD 10.59 10.63 10.3 10.37 10.37 -0.08 (-0.77%) 212,500
25 Aug 2022 USD 10.75 10.8 10.4 10.45 10.45 -0.17 (-1.60%) 329,100
24 Aug 2022 USD 10.37 10.72 10.2 10.62 10.62 +0.34 (+3.31%) 427,300
23 Aug 2022 USD 10.49 10.49 10.04 10.28 10.28 +0.21 (+2.09%) 713,900
22 Aug 2022 USD 9.38 10.3 9.28 10.07 10.07 +0.49 (+5.11%) 1,689,500
19 Aug 2022 USD 9.77 9.83 9.46 9.58 9.58 -0.44 (-4.39%) 334,800
18 Aug 2022 USD 9.92 10.02 9.88 10.02 10.02 +0.14 (+1.42%) 159,000
17 Aug 2022 USD 9.89 9.99 9.77 9.88 9.88 -0.04 (-0.40%) 184,300
16 Aug 2022 USD 10.13 10.15 9.78 9.92 9.92 -0.21 (-2.07%) 251,000
15 Aug 2022 USD 9.55 10.15 9.5 10.13 10.13 +0.46 (+4.76%) 728,800
12 Aug 2022 USD 9.59 9.81 9.47 9.67 9.67 +0.13 (+1.36%) 390,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms