Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.5 | 9.57 | 9.32 | 9.54 | 9.54 | +0.2 (+2.14%) | 343,600 |
10 Aug 2022 | USD | 9.06 | 9.35 | 8.88 | 9.34 | 9.34 | +0.37 (+4.12%) | 320,700 |
9 Aug 2022 | USD | 9.12 | 9.12 | 8.81 | 8.97 | 8.97 | -0.05 (-0.55%) | 331,100 |
8 Aug 2022 | USD | 8.48 | 9.1 | 8.48 | 9.02 | 9.02 | +0.97 (+12.05%) | 616,600 |
5 Aug 2022 | USD | 7.84 | 8.05 | 7.73 | 8.05 | 8.05 | +0.15 (+1.90%) | 131,000 |
4 Aug 2022 | USD | 7.94 | 7.97 | 7.84 | 7.9 | 7.9 | +0.01 (+0.13%) | 64,400 |
3 Aug 2022 | USD | 7.75 | 7.99 | 7.75 | 7.89 | 7.89 | +0.09 (+1.15%) | 79,800 |
2 Aug 2022 | USD | 7.89 | 8.02 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 198,400 |
1 Aug 2022 | USD | 7.83 | 7.91 | 7.71 | 7.9 | 7.9 | +0.15 (+1.94%) | 352,300 |
29 Jul 2022 | USD | 7.74 | 7.8 | 7.7 | 7.75 | 7.75 | +0.1 (+1.31%) | 94,800 |
28 Jul 2022 | USD | 7.72 | 7.73 | 7.52 | 7.65 | 7.65 | -0.01 (-0.13%) | 104,800 |
27 Jul 2022 | USD | 7.48 | 7.7 | 7.22 | 7.66 | 7.66 | +0.26 (+3.51%) | 111,700 |
26 Jul 2022 | USD | 7.5 | 7.54 | 7.3 | 7.4 | 7.4 | -0.16 (-2.12%) | 141,600 |
25 Jul 2022 | USD | 7.4 | 7.65 | 7.25 | 7.56 | 7.56 | +0.27 (+3.70%) | 278,500 |
22 Jul 2022 | USD | 7.35 | 7.35 | 7.21 | 7.29 | 7.29 | +0.03 (+0.41%) | 202,900 |
21 Jul 2022 | USD | 7.14 | 7.32 | 6.97 | 7.26 | 7.26 | +0.18 (+2.54%) | 328,700 |
20 Jul 2022 | USD | 6.49 | 7.13 | 6.42 | 7.08 | 7.08 | +0.61 (+9.43%) | 759,900 |
19 Jul 2022 | USD | 6.44 | 6.51 | 6.36 | 6.47 | 6.47 | +0.13 (+2.05%) | 120,200 |
18 Jul 2022 | USD | 6.2 | 6.38 | 6.19 | 6.34 | 6.34 | +0.14 (+2.26%) | 117,900 |
15 Jul 2022 | USD | 6.13 | 6.29 | 6.01 | 6.2 | 6.2 | +0.11 (+1.81%) | 94,800 |
14 Jul 2022 | USD | 5.93 | 6.09 | 5.84 | 6.09 | 6.09 | +0.05 (+0.83%) | 75,700 |
13 Jul 2022 | USD | 5.96 | 6.07 | 5.96 | 6.04 | 6.04 | -0.01 (-0.17%) | 37,800 |
12 Jul 2022 | USD | 5.95 | 6.08 | 5.94 | 6.05 | 6.05 | +0.05 (+0.83%) | 73,000 |
11 Jul 2022 | USD | 6.08 | 6.12 | 5.89 | 6 | 6 | -0.18 (-2.91%) | 109,800 |
8 Jul 2022 | USD | 6.26 | 6.26 | 6.1 | 6.18 | 6.18 | -0.07 (-1.12%) | 97,200 |
7 Jul 2022 | USD | 5.93 | 6.25 | 5.93 | 6.25 | 6.25 | +0.28 (+4.69%) | 99,100 |
6 Jul 2022 | USD | 5.84 | 6.03 | 5.7 | 5.97 | 5.97 | +0.12 (+2.05%) | 159,200 |
5 Jul 2022 | USD | 6.03 | 6.03 | 5.83 | 5.85 | 5.85 | -0.19 (-3.15%) | 133,100 |
1 Jul 2022 | USD | 6.01 | 6.08 | 5.9 | 6.04 | 6.04 | +0.06 (+1.00%) | 139,200 |
30 Jun 2022 | USD | 5.91 | 6.05 | 5.76 | 5.98 | 5.98 | -0.05 (-0.83%) | 108,800 |