USX:CECE - CECO Environmental Corp CECO Environmental Corp
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2022 USD 9.5 9.57 9.32 9.54 9.54 +0.2 (+2.14%) 343,600
10 Aug 2022 USD 9.06 9.35 8.88 9.34 9.34 +0.37 (+4.12%) 320,700
9 Aug 2022 USD 9.12 9.12 8.81 8.97 8.97 -0.05 (-0.55%) 331,100
8 Aug 2022 USD 8.48 9.1 8.48 9.02 9.02 +0.97 (+12.05%) 616,600
5 Aug 2022 USD 7.84 8.05 7.73 8.05 8.05 +0.15 (+1.90%) 131,000
4 Aug 2022 USD 7.94 7.97 7.84 7.9 7.9 +0.01 (+0.13%) 64,400
3 Aug 2022 USD 7.75 7.99 7.75 7.89 7.89 +0.09 (+1.15%) 79,800
2 Aug 2022 USD 7.89 8.02 7.8 7.8 7.8 -0.1 (-1.27%) 198,400
1 Aug 2022 USD 7.83 7.91 7.71 7.9 7.9 +0.15 (+1.94%) 352,300
29 Jul 2022 USD 7.74 7.8 7.7 7.75 7.75 +0.1 (+1.31%) 94,800
28 Jul 2022 USD 7.72 7.73 7.52 7.65 7.65 -0.01 (-0.13%) 104,800
27 Jul 2022 USD 7.48 7.7 7.22 7.66 7.66 +0.26 (+3.51%) 111,700
26 Jul 2022 USD 7.5 7.54 7.3 7.4 7.4 -0.16 (-2.12%) 141,600
25 Jul 2022 USD 7.4 7.65 7.25 7.56 7.56 +0.27 (+3.70%) 278,500
22 Jul 2022 USD 7.35 7.35 7.21 7.29 7.29 +0.03 (+0.41%) 202,900
21 Jul 2022 USD 7.14 7.32 6.97 7.26 7.26 +0.18 (+2.54%) 328,700
20 Jul 2022 USD 6.49 7.13 6.42 7.08 7.08 +0.61 (+9.43%) 759,900
19 Jul 2022 USD 6.44 6.51 6.36 6.47 6.47 +0.13 (+2.05%) 120,200
18 Jul 2022 USD 6.2 6.38 6.19 6.34 6.34 +0.14 (+2.26%) 117,900
15 Jul 2022 USD 6.13 6.29 6.01 6.2 6.2 +0.11 (+1.81%) 94,800
14 Jul 2022 USD 5.93 6.09 5.84 6.09 6.09 +0.05 (+0.83%) 75,700
13 Jul 2022 USD 5.96 6.07 5.96 6.04 6.04 -0.01 (-0.17%) 37,800
12 Jul 2022 USD 5.95 6.08 5.94 6.05 6.05 +0.05 (+0.83%) 73,000
11 Jul 2022 USD 6.08 6.12 5.89 6 6 -0.18 (-2.91%) 109,800
8 Jul 2022 USD 6.26 6.26 6.1 6.18 6.18 -0.07 (-1.12%) 97,200
7 Jul 2022 USD 5.93 6.25 5.93 6.25 6.25 +0.28 (+4.69%) 99,100
6 Jul 2022 USD 5.84 6.03 5.7 5.97 5.97 +0.12 (+2.05%) 159,200
5 Jul 2022 USD 6.03 6.03 5.83 5.85 5.85 -0.19 (-3.15%) 133,100
1 Jul 2022 USD 6.01 6.08 5.9 6.04 6.04 +0.06 (+1.00%) 139,200
30 Jun 2022 USD 5.91 6.05 5.76 5.98 5.98 -0.05 (-0.83%) 108,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms