Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2023 |
GBX |
1,629.6 |
1,595.6 |
1,629.6 |
1,595.6 |
1,595.6 |
-30.9 (-1.90%)
|
0 |
| 26 May 2023 |
GBX |
1,629.6 |
1,626.5 |
1,629.6 |
1,626.5 |
1,626.5 |
+14.8 (+0.92%)
|
9,703 |
| 25 May 2023 |
GBX |
1,617.6 |
1,611.7 |
1,617.6 |
1,611.7 |
1,611.7 |
-1.5 (-0.09%)
|
0 |
| 24 May 2023 |
GBX |
1,617.6 |
1,613.2 |
1,617.6 |
1,613.2 |
1,613.2 |
-21.6 (-1.32%)
|
6,282 |
| 23 May 2023 |
GBX |
1,656.43 |
1,634.8 |
1,637.2 |
1,634.8 |
1,634.8 |
-9.6 (-0.58%)
|
2,859 |
| 22 May 2023 |
GBX |
1,644.4 |
1,595.2 |
1,595.2 |
1,644.4 |
1,644.4 |
+30.4 (+1.88%)
|
23,007 |
| 19 May 2023 |
GBX |
1,618.2 |
1,595.2 |
1,595.2 |
1,614 |
1,614 |
+26.2 (+1.65%)
|
23,007 |
| 18 May 2023 |
GBX |
1,608 |
1,587.8 |
1,608 |
1,587.8 |
1,587.8 |
-22.6 (-1.40%)
|
20,028 |
| 17 May 2023 |
GBX |
1,623.2 |
1,605.4 |
1,620.6 |
1,610.4 |
1,610.4 |
-22.3 (-1.37%)
|
20,822 |
| 16 May 2023 |
GBX |
1,632.7 |
1,626.6 |
1,626.6 |
1,632.7 |
1,632.7 |
+16 (+0.99%)
|
2,228 |
| 15 May 2023 |
GBX |
1,642.4 |
1,616.7 |
1,642.4 |
1,616.7 |
1,616.7 |
-10.7 (-0.66%)
|
8,434 |
| 12 May 2023 |
GBX |
1,637.8 |
1,627.4 |
1,632.4 |
1,627.4 |
1,627.4 |
+8.9 (+0.55%)
|
21,289 |
| 11 May 2023 |
GBX |
1,618.5 |
1,618.5 |
1,618.5 |
1,618.5 |
1,618.5 |
-11.3 (-0.69%)
|
61 |
| 10 May 2023 |
GBX |
1,637.2 |
1,611.73 |
1,637.2 |
1,629.8 |
1,629.8 |
+18 (+1.12%)
|
47,904 |
| 9 May 2023 |
GBX |
1,613.644 |
1,611.8 |
1,613.644 |
1,611.8 |
1,611.8 |
+3.7 (+0.23%)
|
997 |
| 5 May 2023 |
GBX |
1,611.2 |
1,606 |
1,606 |
1,608.1 |
1,608.1 |
+14.7 (+0.92%)
|
2,694 |
| 4 May 2023 |
GBX |
1,622.6 |
1,593.4 |
1,619.8 |
1,593.4 |
1,593.4 |
-28.3 (-1.75%)
|
20,350 |
| 3 May 2023 |
GBX |
1,623.39 |
1,621.7 |
1,623.39 |
1,621.7 |
1,621.7 |
+13 (+0.81%)
|
36 |
| 2 May 2023 |
GBX |
1,616 |
1,608.7 |
1,616 |
1,608.7 |
1,608.7 |
+10.4 (+0.65%)
|
20,169 |
| 28 Apr 2023 |
GBX |
1,610.6 |
1,598.3 |
1,609 |
1,598.3 |
1,598.3 |
-24.1 (-1.49%)
|
23,364 |
| 27 Apr 2023 |
GBX |
1,622.4 |
1,622.4 |
1,622.4 |
1,622.4 |
1,622.4 |
+41 (+2.59%)
|
438,700 |
| 26 Apr 2023 |
GBX |
1,597.451 |
1,581.4 |
1,581.4 |
1,581.4 |
1,581.4 |
-1.6 (-0.10%)
|
312 |
| 25 Apr 2023 |
GBX |
1,583 |
1,583 |
1,583 |
1,583 |
1,583 |
-10.6 (-0.67%)
|
312 |
| 24 Apr 2023 |
GBX |
1,593.6 |
1,568.2 |
1,568.2 |
1,593.6 |
1,593.6 |
+7.1 (+0.45%)
|
9,703 |
| 21 Apr 2023 |
GBX |
1,586.5 |
1,568.2 |
1,568.2 |
1,586.5 |
1,586.5 |
+13.2 (+0.84%)
|
9,703 |
| 20 Apr 2023 |
GBX |
1,573.3 |
1,555 |
1,555 |
1,573.3 |
1,573.3 |
+7.9 (+0.50%)
|
28 |
| 19 Apr 2023 |
GBX |
1,565.4 |
1,555 |
1,555 |
1,565.4 |
1,565.4 |
-12.3 (-0.78%)
|
28 |
| 18 Apr 2023 |
GBX |
1,577.7 |
1,561.2 |
1,561.2 |
1,577.7 |
1,577.7 |
+19.1 (+1.23%)
|
100 |
| 17 Apr 2023 |
GBX |
1,561.2 |
1,558.6 |
1,561.2 |
1,558.6 |
1,558.6 |
+3.6 (+0.23%)
|
100 |
| 14 Apr 2023 |
GBX |
1,561.2 |
1,555 |
1,561.2 |
1,555 |
1,555 |
+10 (+0.65%)
|
100 |
