Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2023 |
GBX |
1,688.6 |
1,688.6 |
1,641 |
1,648.1 |
1,648.1 |
-41 (-2.43%)
|
1,179 |
4 Jul 2023 |
GBX |
1,700 |
1,705.782 |
1,689.1 |
1,689.1 |
1,689.1 |
-21.1 (-1.23%)
|
4,383 |
3 Jul 2023 |
GBX |
1,708.8 |
1,710.2 |
1,701.79 |
1,710.2 |
1,710.2 |
+9.5 (+0.56%)
|
2,379 |
30 Jun 2023 |
GBX |
1,696 |
1,700.7 |
1,687.6 |
1,700.7 |
1,700.7 |
+0.2 (+0.01%)
|
62,498 |
29 Jun 2023 |
GBX |
1,697.6 |
1,700.5 |
1,697.6 |
1,700.5 |
1,700.5 |
+17.8 (+1.06%)
|
5,379 |
28 Jun 2023 |
GBX |
1,689.8 |
1,689.8 |
1,682.7 |
1,682.7 |
1,682.7 |
-2.9 (-0.17%)
|
9,000 |
27 Jun 2023 |
GBX |
1,713.6 |
1,713.6 |
1,685.6 |
1,685.6 |
1,685.6 |
-17.2 (-1.01%)
|
9,703 |
26 Jun 2023 |
GBX |
1,713.6 |
1,713.6 |
1,702.8 |
1,702.8 |
1,702.8 |
+23.5 (+1.40%)
|
9,703 |
23 Jun 2023 |
GBX |
1,699 |
1,718.7399 |
1,679.3 |
1,679.3 |
1,679.3 |
-30.5 (-1.78%)
|
5 |
22 Jun 2023 |
GBX |
1,709.8 |
1,718.7399 |
1,709.8 |
1,709.8 |
1,709.8 |
-4.2 (-0.25%)
|
5 |
21 Jun 2023 |
GBX |
1,718.74 |
1,718.74 |
1,714 |
1,714 |
1,714 |
+19.4 (+1.14%)
|
5 |
20 Jun 2023 |
GBX |
1,694.6 |
1,694.6 |
1,694.6 |
1,694.6 |
1,694.6 |
-5.1 (-0.30%)
|
36 |
19 Jun 2023 |
GBX |
1,699 |
1,699.7 |
1,699 |
1,699.7 |
1,699.7 |
-3 (-0.18%)
|
0 |
16 Jun 2023 |
GBX |
1,699 |
1,702.7 |
1,699 |
1,702.7 |
1,702.7 |
-7.5 (-0.44%)
|
205 |
15 Jun 2023 |
GBX |
1,699 |
1,710.2 |
1,699 |
1,710.2 |
1,710.2 |
+15.7 (+0.93%)
|
205 |
14 Jun 2023 |
GBX |
1,675.8 |
1,694.5 |
1,668.545 |
1,694.5 |
1,694.5 |
+35.3 (+2.13%)
|
0 |
13 Jun 2023 |
GBX |
1,675.8 |
1,678.2 |
1,659.2 |
1,659.2 |
1,659.2 |
-30.9 (-1.83%)
|
0 |
12 Jun 2023 |
GBX |
1,675.8 |
1,690.1 |
1,668.545 |
1,690.1 |
1,690.1 |
+9.6 (+0.57%)
|
0 |
9 Jun 2023 |
GBX |
1,675.8 |
1,680.5 |
1,668.545 |
1,680.5 |
1,680.5 |
+13 (+0.78%)
|
3,338 |
8 Jun 2023 |
GBX |
1,667.5 |
1,667.5 |
1,667.5 |
1,667.5 |
1,667.5 |
+7.2 (+0.43%)
|
45,000 |
7 Jun 2023 |
GBX |
1,675.8 |
1,678.2 |
1,660.3 |
1,660.3 |
1,660.3 |
-9.1 (-0.55%)
|
3,338 |
6 Jun 2023 |
GBX |
1,675.8 |
1,678.2 |
1,668.545 |
1,669.4 |
1,669.4 |
+9.5 (+0.57%)
|
3,338 |
5 Jun 2023 |
GBX |
1,675.8 |
1,678.2 |
1,659.9 |
1,659.9 |
1,659.9 |
+11.8 (+0.72%)
|
3,338 |
2 Jun 2023 |
GBX |
1,629.6 |
1,648.1 |
1,629.6 |
1,648.1 |
1,648.1 |
+70.2 (+4.45%)
|
0 |
1 Jun 2023 |
GBX |
1,629.6 |
1,629.6 |
1,577.9 |
1,577.9 |
1,577.9 |
+23.2 (+1.49%)
|
0 |
31 May 2023 |
GBX |
1,629.6 |
1,629.6 |
1,554.7 |
1,554.7 |
1,554.7 |
-40.9 (-2.56%)
|
0 |
30 May 2023 |
GBX |
1,629.6 |
1,629.6 |
1,595.6 |
1,595.6 |
1,595.6 |
-30.9 (-1.90%)
|
0 |
26 May 2023 |
GBX |
1,629.6 |
1,629.6 |
1,626.5 |
1,626.5 |
1,626.5 |
+14.8 (+0.92%)
|
9,703 |
25 May 2023 |
GBX |
1,611.7 |
1,611.7 |
1,611.7 |
1,611.7 |
1,611.7 |
-1.5 (-0.09%)
|
0 |
24 May 2023 |
GBX |
1,617.6 |
1,617.6 |
1,613.2 |
1,613.2 |
1,613.2 |
-21.6 (-1.32%)
|
6,282 |