LSE:CECL - Lyxor MSCI Eastern Europe ex Russia UCITS ETF Acc Lyxor MSCI Eastern Europe ex R
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2023 GBX 1,637.2 1,656.43 1,634.8 1,634.8 1,634.8 -9.6 (-0.58%) 2,859
22 May 2023 GBX 1,644.4 1,644.4 1,644.4 1,644.4 1,644.4 +30.4 (+1.88%) 0
19 May 2023 GBX 1,595.2 1,618.2 1,595.2 1,614 1,614 +26.2 (+1.65%) 23,007
18 May 2023 GBX 1,608 1,608 1,587.8 1,587.8 1,587.8 -22.6 (-1.40%) 20,028
17 May 2023 GBX 1,620.6 1,623.2 1,605.4 1,610.4 1,610.4 -22.3 (-1.37%) 20,822
16 May 2023 GBX 1,626.6 1,632.7 1,626.6 1,632.7 1,632.7 +16 (+0.99%) 2,228
15 May 2023 GBX 1,642.4 1,642.4 1,616.7 1,616.7 1,616.7 -10.7 (-0.66%) 8,434
12 May 2023 GBX 1,632.4 1,637.8 1,627.4 1,627.4 1,627.4 +8.9 (+0.55%) 21,289
11 May 2023 GBX 1,618.5 1,618.5 1,618.5 1,618.5 1,618.5 -11.3 (-0.69%) 61
10 May 2023 GBX 1,637.2 1,637.2 1,611.73 1,629.8 1,629.8 +18 (+1.12%) 47,904
9 May 2023 GBX 1,613.644 1,613.644 1,611.8 1,611.8 1,611.8 +3.7 (+0.23%) 997
5 May 2023 GBX 1,606 1,611.2 1,606 1,608.1 1,608.1 +14.7 (+0.92%) 2,694
4 May 2023 GBX 1,619.8 1,622.6 1,593.4 1,593.4 1,593.4 -28.3 (-1.75%) 20,350
3 May 2023 GBX 1,623.39 1,623.39 1,621.7 1,621.7 1,621.7 +13 (+0.81%) 36
2 May 2023 GBX 1,616 1,616 1,608.7 1,608.7 1,608.7 +10.4 (+0.65%) 20,169
28 Apr 2023 GBX 1,609 1,610.6 1,598.3 1,598.3 1,598.3 -24.1 (-1.49%) 23,364
27 Apr 2023 GBX 1,622.4 1,622.4 1,622.4 1,622.4 1,622.4 +41 (+2.59%) 438,700
26 Apr 2023 GBX 1,581.4 1,581.4 1,581.4 1,581.4 1,581.4 -1.6 (-0.10%) 0
25 Apr 2023 GBX 1,583 1,583 1,583 1,583 1,583 -10.6 (-0.67%) 312
24 Apr 2023 GBX 1,593.6 1,593.6 1,593.6 1,593.6 1,593.6 +7.1 (+0.45%) 0
21 Apr 2023 GBX 1,568.2 1,586.5 1,568.2 1,586.5 1,586.5 +13.2 (+0.84%) 9,703
20 Apr 2023 GBX 1,555 1,573.3 1,555 1,573.3 1,573.3 +7.9 (+0.50%) 28
19 Apr 2023 GBX 1,555 1,565.4 1,555 1,565.4 1,565.4 -12.3 (-0.78%) 28
18 Apr 2023 GBX 1,561.2 1,577.7 1,561.2 1,577.7 1,577.7 +19.1 (+1.23%) 100
17 Apr 2023 GBX 1,561.2 1,561.2 1,558.6 1,558.6 1,558.6 +3.6 (+0.23%) 100
14 Apr 2023 GBX 1,561.2 1,561.2 1,555 1,555 1,555 +10 (+0.65%) 100
13 Apr 2023 GBX 1,493.684 1,545 1,493.684 1,545 1,545 +22.1 (+1.45%) 50
12 Apr 2023 GBX 1,493.684 1,522.9 1,493.684 1,522.9 1,522.9 +18.1 (+1.20%) 50
11 Apr 2023 GBX 1,504.8 1,504.8 1,504.8 1,504.8 1,504.8 +24.9 (+1.68%) 50
6 Apr 2023 GBX 1,479.9 1,479.9 1,479.9 1,479.9 1,479.9 +14.7 (+1.00%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms