Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2023 |
GBX |
1,528 |
1,548.2 |
1,479.1 |
1,479.1 |
1,479.1 |
-8.4 (-0.56%)
|
0 |
21 Feb 2023 |
GBX |
1,528 |
1,548.2 |
1,487.5 |
1,487.5 |
1,487.5 |
-30.3 (-2.00%)
|
0 |
20 Feb 2023 |
GBX |
1,528 |
1,548.2 |
1,517.8 |
1,517.8 |
1,517.8 |
-2.9 (-0.19%)
|
0 |
17 Feb 2023 |
GBX |
1,528 |
1,548.2 |
1,520.7 |
1,520.7 |
1,520.7 |
-14.2 (-0.93%)
|
6 |
16 Feb 2023 |
GBX |
1,534.9 |
1,548.2 |
1,534.9 |
1,534.9 |
1,534.9 |
-13.4 (-0.87%)
|
6 |
15 Feb 2023 |
GBX |
1,548.2 |
1,548.3 |
1,548.2 |
1,548.3 |
1,548.3 |
+20.4 (+1.34%)
|
6 |
14 Feb 2023 |
GBX |
1,528 |
1,528 |
1,499.273 |
1,527.9 |
1,527.9 |
+14.5 (+0.96%)
|
1,032 |
13 Feb 2023 |
GBX |
1,528 |
1,528 |
1,499.273 |
1,513.4 |
1,513.4 |
+9.4 (+0.63%)
|
1,032 |
10 Feb 2023 |
GBX |
1,528 |
1,528 |
1,504 |
1,504 |
1,504 |
-30.3 (-1.97%)
|
1,032 |
9 Feb 2023 |
GBX |
1,543.6 |
1,543.6 |
1,534.3 |
1,534.3 |
1,534.3 |
+1.3 (+0.08%)
|
33 |
8 Feb 2023 |
GBX |
1,516.2 |
1,533 |
1,516.2 |
1,533 |
1,533 |
+16.2 (+1.07%)
|
0 |
7 Feb 2023 |
GBX |
1,516.2 |
1,516.8 |
1,516.2 |
1,516.8 |
1,516.8 |
+2.3 (+0.15%)
|
0 |
6 Feb 2023 |
GBX |
1,516.2 |
1,516.2 |
1,514.5 |
1,514.5 |
1,514.5 |
-47.2 (-3.02%)
|
0 |
3 Feb 2023 |
GBX |
1,516.2 |
1,561.7 |
1,516.2 |
1,561.7 |
1,561.7 |
+7.4 (+0.48%)
|
6,083 |
2 Feb 2023 |
GBX |
1,516.2 |
1,554.3 |
1,516.2 |
1,554.3 |
1,554.3 |
+37.2 (+2.45%)
|
6,083 |
1 Feb 2023 |
GBX |
1,516.2 |
1,517.1 |
1,516.2 |
1,517.1 |
1,517.1 |
-1 (-0.07%)
|
6,083 |
31 Jan 2023 |
GBX |
1,516.2 |
1,518.1 |
1,516.2 |
1,518.1 |
1,518.1 |
+6.5 (+0.43%)
|
6,083 |
30 Jan 2023 |
GBX |
1,537.8 |
1,544.714 |
1,511.6 |
1,511.6 |
1,511.6 |
-24.6 (-1.60%)
|
6,732 |
27 Jan 2023 |
GBX |
1,537.8 |
1,544.714 |
1,535.8 |
1,536.2 |
1,536.2 |
+1.7 (+0.11%)
|
6,732 |
26 Jan 2023 |
GBX |
1,512.4 |
1,534.5 |
1,512.4 |
1,534.5 |
1,534.5 |
+13.3 (+0.87%)
|
1 |
25 Jan 2023 |
GBX |
1,512.4 |
1,521.2 |
1,512.4 |
1,521.2 |
1,521.2 |
-13.4 (-0.87%)
|
1 |
24 Jan 2023 |
GBX |
1,512.4 |
1,534.6 |
1,512.4 |
1,534.6 |
1,534.6 |
+4.7 (+0.31%)
|
1 |
23 Jan 2023 |
GBX |
1,512.4 |
1,529.9 |
1,512.4 |
1,529.9 |
1,529.9 |
+23.4 (+1.55%)
|
1 |
20 Jan 2023 |
GBX |
1,506.5 |
1,506.5 |
1,506.5 |
1,506.5 |
1,506.5 |
+20.7 (+1.39%)
|
144 |
19 Jan 2023 |
GBX |
1,507.8 |
1,507.8 |
1,485.8 |
1,485.8 |
1,485.8 |
-17.9 (-1.19%)
|
6 |
18 Jan 2023 |
GBX |
1,507.8 |
1,507.8 |
1,503.7 |
1,503.7 |
1,503.7 |
-8.5 (-0.56%)
|
6 |
17 Jan 2023 |
GBX |
1,528.6 |
1,529.6 |
1,512.2 |
1,512.2 |
1,512.2 |
-31.7 (-2.05%)
|
2,998 |
16 Jan 2023 |
GBX |
1,520 |
1,551.8 |
1,519 |
1,543.9 |
1,543.9 |
+13.6 (+0.89%)
|
13,330 |
13 Jan 2023 |
GBX |
1,542.4 |
1,542.4 |
1,530.3 |
1,530.3 |
1,530.3 |
-8.8 (-0.57%)
|
100 |
12 Jan 2023 |
GBX |
1,542.4 |
1,542.4 |
1,539.1 |
1,539.1 |
1,539.1 |
+8.8 (+0.58%)
|
100 |