Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2023 |
GBX |
1,535.8 |
1,535.8 |
1,530.3 |
1,530.3 |
1,530.3 |
-5.2 (-0.34%)
|
132 |
10 Jan 2023 |
GBX |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
+22.5 (+1.49%)
|
49 |
9 Jan 2023 |
GBX |
1,500 |
1,513 |
1,500 |
1,513 |
1,513 |
+23.6 (+1.58%)
|
15,037 |
6 Jan 2023 |
GBX |
1,490.2 |
1,490.2 |
1,489.4 |
1,489.4 |
1,489.4 |
+4.7 (+0.32%)
|
46 |
5 Jan 2023 |
GBX |
1,476.722 |
1,484.7 |
1,476.722 |
1,484.7 |
1,484.7 |
-0.3 (-0.02%)
|
11 |
4 Jan 2023 |
GBX |
1,476.722 |
1,485 |
1,476.722 |
1,485 |
1,485 |
+34.5 (+2.38%)
|
11 |
3 Jan 2023 |
GBX |
1,405.03 |
1,450.5 |
1,405.03 |
1,450.5 |
1,450.5 |
+12.4 (+0.86%)
|
0 |
30 Dec 2022 |
GBX |
1,438.1 |
1,438.1 |
1,438.1 |
1,438.1 |
1,438.1 |
-4.8 (-0.33%)
|
0 |
29 Dec 2022 |
GBX |
1,442.9 |
1,442.9 |
1,442.9 |
1,442.9 |
1,442.9 |
+26.8 (+1.89%)
|
0 |
28 Dec 2022 |
GBX |
1,416.1 |
1,416.1 |
1,416.1 |
1,416.1 |
1,416.1 |
-14 (-0.98%)
|
0 |
23 Dec 2022 |
GBX |
1,430.1 |
1,430.1 |
1,430.1 |
1,430.1 |
1,430.1 |
-6.6 (-0.46%)
|
0 |
22 Dec 2022 |
GBX |
1,436.7 |
1,436.7 |
1,436.7 |
1,436.7 |
1,436.7 |
+3.5 (+0.24%)
|
0 |
21 Dec 2022 |
GBX |
1,420.8 |
1,433.2 |
1,420.8 |
1,433.2 |
1,433.2 |
+28.5 (+2.03%)
|
204 |
20 Dec 2022 |
GBX |
1,404.7 |
1,404.7 |
1,404.7 |
1,404.7 |
1,404.7 |
+17.9 (+1.29%)
|
0 |
19 Dec 2022 |
GBX |
1,386.8 |
1,386.8 |
1,386.8 |
1,386.8 |
1,386.8 |
+2.8 (+0.20%)
|
0 |
16 Dec 2022 |
GBX |
1,362.8 |
1,384 |
1,345.285 |
1,384 |
1,384 |
+3.2 (+0.23%)
|
71 |
15 Dec 2022 |
GBX |
1,362.8 |
1,380.8 |
1,345.285 |
1,380.8 |
1,380.8 |
-9.1 (-0.65%)
|
71 |
14 Dec 2022 |
GBX |
1,362.8 |
1,389.9 |
1,345.285 |
1,389.9 |
1,389.9 |
+2 (+0.14%)
|
71 |
13 Dec 2022 |
GBX |
1,362.8 |
1,387.9 |
1,345.285 |
1,387.9 |
1,387.9 |
+32.5 (+2.40%)
|
71 |
12 Dec 2022 |
GBX |
1,355.4 |
1,355.4 |
1,355.4 |
1,355.4 |
1,355.4 |
+19.5 (+1.46%)
|
71 |
9 Dec 2022 |
GBX |
1,335.9 |
1,335.9 |
1,335.9 |
1,335.9 |
1,335.9 |
-5.1 (-0.38%)
|
70 |
8 Dec 2022 |
GBX |
1,342.23 |
1,342.23 |
1,341 |
1,341 |
1,341 |
-8.8 (-0.65%)
|
253 |
7 Dec 2022 |
GBX |
1,349.8 |
1,349.8 |
1,342.23 |
1,349.8 |
1,349.8 |
+0.3 (+0.02%)
|
253 |
6 Dec 2022 |
GBX |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
-8.1 (-0.60%)
|
253 |
5 Dec 2022 |
GBX |
1,362.8 |
1,375 |
1,357.6 |
1,357.6 |
1,357.6 |
-2 (-0.15%)
|
1,037 |
2 Dec 2022 |
GBX |
1,382.4 |
1,382.4 |
1,359.6 |
1,359.6 |
1,359.6 |
-23.4 (-1.69%)
|
110 |
1 Dec 2022 |
GBX |
1,382.4 |
1,383 |
1,382.4 |
1,383 |
1,383 |
+2 (+0.14%)
|
110 |
30 Nov 2022 |
GBX |
1,382.4 |
1,382.4 |
1,381 |
1,381 |
1,381 |
+7 (+0.51%)
|
110 |
29 Nov 2022 |
GBX |
1,382.4 |
1,382.4 |
1,374 |
1,374 |
1,374 |
-8.5 (-0.61%)
|
110 |
28 Nov 2022 |
GBX |
1,378.065 |
1,382.5 |
1,378.065 |
1,382.5 |
1,382.5 |
-3.3 (-0.24%)
|
1,753 |