Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2013 |
GBX |
1,609.7037 |
1,609.7037 |
1,600 |
1,600 |
1,600 |
-10 (-0.62%)
|
50,000 |
7 Nov 2013 |
GBX |
1,640.4969 |
1,640.4969 |
1,610 |
1,610 |
1,610 |
-39 (-2.37%)
|
25,000 |
6 Nov 2013 |
GBX |
1,633.17 |
1,649 |
1,633.17 |
1,649 |
1,649 |
+19.5 (+1.20%)
|
5,003 |
5 Nov 2013 |
GBX |
1,630 |
1,630 |
1,629.5 |
1,629.5 |
1,629.5 |
-24.5 (-1.48%)
|
5,003 |
4 Nov 2013 |
GBX |
1,654 |
1,654 |
1,654 |
1,654 |
1,654 |
+20.5 (+1.25%)
|
0 |
1 Nov 2013 |
GBX |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
-10 (-0.61%)
|
0 |
31 Oct 2013 |
GBX |
1,643.5 |
1,643.5 |
1,643.5 |
1,643.5 |
1,643.5 |
-36.5 (-2.17%)
|
0 |
30 Oct 2013 |
GBX |
1,680 |
1,680 |
1,680 |
1,680 |
1,680 |
-13.5 (-0.80%)
|
0 |
29 Oct 2013 |
GBX |
1,686.6828 |
1,693.5 |
1,686.6828 |
1,693.5 |
1,693.5 |
+25 (+1.50%)
|
146,300 |
28 Oct 2013 |
GBX |
1,668.5 |
1,668.5 |
1,668.5 |
1,668.5 |
1,668.5 |
+13.5 (+0.82%)
|
0 |
25 Oct 2013 |
GBX |
1,655 |
1,655 |
1,655 |
1,655 |
1,655 |
0.0 (0.0%)
|
0 |
24 Oct 2013 |
GBX |
1,647.17 |
1,655 |
1,647.17 |
1,655 |
1,655 |
+16.5 (+1.01%)
|
747 |
23 Oct 2013 |
GBX |
1,633.8905 |
1,638.5 |
1,633.8905 |
1,638.5 |
1,638.5 |
-11 (-0.67%)
|
300,000 |
22 Oct 2013 |
GBX |
1,655 |
1,655 |
1,649.5 |
1,649.5 |
1,649.5 |
+7 (+0.43%)
|
20,012 |
21 Oct 2013 |
GBX |
1,633 |
1,642.5 |
1,633 |
1,642.5 |
1,642.5 |
+29.5 (+1.83%)
|
9,247 |
18 Oct 2013 |
GBX |
1,606.5131 |
1,613 |
1,606.5131 |
1,613 |
1,613 |
+12.5 (+0.78%)
|
530,000 |
17 Oct 2013 |
GBX |
1,600.5 |
1,600.5 |
1,600.5 |
1,600.5 |
1,600.5 |
-14.5 (-0.90%)
|
0 |
16 Oct 2013 |
GBX |
1,615 |
1,615 |
1,615 |
1,615 |
1,615 |
+4.5 (+0.28%)
|
0 |
15 Oct 2013 |
GBX |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
-3.5 (-0.22%)
|
0 |
14 Oct 2013 |
GBX |
1,614 |
1,614 |
1,614 |
1,614 |
1,614 |
+7.5 (+0.47%)
|
0 |
11 Oct 2013 |
GBX |
1,606.5 |
1,606.5 |
1,606.5 |
1,606.5 |
1,606.5 |
+15 (+0.94%)
|
0 |
10 Oct 2013 |
GBX |
1,591.5 |
1,591.5 |
1,591.5 |
1,591.5 |
1,591.5 |
+56 (+3.65%)
|
0 |
9 Oct 2013 |
GBX |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
-1.5 (-0.10%)
|
0 |
8 Oct 2013 |
GBX |
1,537 |
1,537 |
1,537 |
1,537 |
1,537 |
+1.5 (+0.10%)
|
0 |
7 Oct 2013 |
GBX |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
-13 (-0.84%)
|
0 |
4 Oct 2013 |
GBX |
1,548.5 |
1,548.5 |
1,548.5 |
1,548.5 |
1,548.5 |
+1 (+0.06%)
|
0 |
3 Oct 2013 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
+9 (+0.58%)
|
0 |
2 Oct 2013 |
GBX |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
+10.5 (+0.69%)
|
0 |
1 Oct 2013 |
GBX |
1,528 |
1,528 |
1,528 |
1,528 |
1,528 |
+13 (+0.86%)
|
0 |
30 Sep 2013 |
GBX |
1,515 |
1,515 |
1,515 |
1,515 |
1,515 |
-21 (-1.37%)
|
0 |