Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2013 |
GBX |
1,596.5 |
1,596.5 |
1,596.5 |
1,596.5 |
1,596.5 |
+4.5 (+0.28%)
|
0 |
10 Jan 2013 |
GBX |
1,598 |
1,598 |
1,587 |
1,592 |
1,592 |
-4 (-0.25%)
|
100 |
9 Jan 2013 |
GBX |
1,586 |
1,596 |
1,585.6 |
1,596 |
1,596 |
+23.5 (+1.49%)
|
2,978 |
8 Jan 2013 |
GBX |
1,572.5 |
1,572.5 |
1,572.5 |
1,572.5 |
1,572.5 |
-6 (-0.38%)
|
0 |
7 Jan 2013 |
GBX |
1,592 |
1,592 |
1,578.5 |
1,578.5 |
1,578.5 |
-9 (-0.57%)
|
1,600 |
4 Jan 2013 |
GBX |
1,585 |
1,587.5 |
1,585 |
1,587.5 |
1,587.5 |
-28.5 (-1.76%)
|
1,332 |
3 Jan 2013 |
GBX |
1,616 |
1,616 |
1,616 |
1,616 |
1,616 |
+0.5 (+0.03%)
|
0 |
2 Jan 2013 |
GBX |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
+10.5 (+0.65%)
|
0 |
28 Dec 2012 |
GBX |
1,605 |
1,605 |
1,605 |
1,605 |
1,605 |
-20 (-1.23%)
|
0 |
27 Dec 2012 |
GBX |
1,625 |
1,625 |
1,625 |
1,625 |
1,625 |
+43 (+2.72%)
|
0 |
21 Dec 2012 |
GBX |
1,582 |
1,582 |
1,582 |
1,582 |
1,582 |
-16 (-1.00%)
|
0 |
20 Dec 2012 |
GBX |
1,598 |
1,598 |
1,598 |
1,598 |
1,598 |
-6 (-0.37%)
|
0 |
19 Dec 2012 |
GBX |
1,604 |
1,604 |
1,604 |
1,604 |
1,604 |
+23.5 (+1.49%)
|
0 |
18 Dec 2012 |
GBX |
1,564 |
1,580.5 |
1,556.1 |
1,580.5 |
1,580.5 |
+20.5 (+1.31%)
|
10 |
17 Dec 2012 |
GBX |
1,545 |
1,560 |
1,545 |
1,560 |
1,560 |
+4.5 (+0.29%)
|
1 |
14 Dec 2012 |
GBX |
1,531 |
1,555.5 |
1,530 |
1,555.5 |
1,555.5 |
+15 (+0.97%)
|
3 |
13 Dec 2012 |
GBX |
1,540.5 |
1,540.5 |
1,540.5 |
1,540.5 |
1,540.5 |
+4.5 (+0.29%)
|
0 |
12 Dec 2012 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
+8 (+0.52%)
|
0 |
11 Dec 2012 |
GBX |
1,528 |
1,528 |
1,528 |
1,528 |
1,528 |
+27 (+1.80%)
|
0 |
10 Dec 2012 |
GBX |
1,501 |
1,501 |
1,501 |
1,501 |
1,501 |
+5 (+0.33%)
|
0 |
7 Dec 2012 |
GBX |
1,496 |
1,496 |
1,496 |
1,496 |
1,496 |
-4 (-0.27%)
|
0 |
6 Dec 2012 |
GBX |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
-3 (-0.20%)
|
0 |
5 Dec 2012 |
GBX |
1,503 |
1,503 |
1,503 |
1,503 |
1,503 |
+8 (+0.54%)
|
0 |
4 Dec 2012 |
GBX |
1,495 |
1,495 |
1,495 |
1,495 |
1,495 |
+7 (+0.47%)
|
0 |
3 Dec 2012 |
GBX |
1,488 |
1,488 |
1,488 |
1,488 |
1,488 |
-4 (-0.27%)
|
0 |
30 Nov 2012 |
GBX |
1,492 |
1,492 |
1,492 |
1,492 |
1,492 |
+1 (+0.07%)
|
0 |
29 Nov 2012 |
GBX |
1,491 |
1,491 |
1,491 |
1,491 |
1,491 |
+13.5 (+0.91%)
|
0 |
28 Nov 2012 |
GBX |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
-4.5 (-0.30%)
|
0 |
27 Nov 2012 |
GBX |
1,482 |
1,482 |
1,482 |
1,482 |
1,482 |
-28 (-1.85%)
|
0 |
26 Nov 2012 |
GBX |
1,510 |
1,510 |
1,510 |
1,510 |
1,510 |
0.0 (0.0%)
|
0 |