Lyxor MSCI Eastern Europe ex R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2023 |
GBX |
1,465.2 |
1,465.2 |
1,465.2 |
1,465.2 |
1,465.2 |
-7.7 (-0.52%)
|
0 |
4 Apr 2023 |
GBX |
1,472.9 |
1,472.9 |
1,472.9 |
1,472.9 |
1,472.9 |
+0.6 (+0.04%)
|
0 |
3 Apr 2023 |
GBX |
1,472.3 |
1,472.3 |
1,472.3 |
1,472.3 |
1,472.3 |
+20 (+1.38%)
|
0 |
31 Mar 2023 |
GBX |
1,403.811 |
1,452.3 |
1,403.811 |
1,452.3 |
1,452.3 |
+1 (+0.07%)
|
7,434 |
30 Mar 2023 |
GBX |
1,403.811 |
1,451.3 |
1,403.811 |
1,451.3 |
1,451.3 |
+34.2 (+2.41%)
|
7,434 |
29 Mar 2023 |
GBX |
1,411.522 |
1,417.1 |
1,411.522 |
1,417.1 |
1,417.1 |
+12.4 (+0.88%)
|
7,434 |
28 Mar 2023 |
GBX |
1,404.7 |
1,404.7 |
1,404.7 |
1,404.7 |
1,404.7 |
+11.4 (+0.82%)
|
36 |
27 Mar 2023 |
GBX |
1,393.3 |
1,393.3 |
1,393.3 |
1,393.3 |
1,393.3 |
+9.6 (+0.69%)
|
40 |
24 Mar 2023 |
GBX |
1,383.7 |
1,433.458 |
1,383.7 |
1,383.7 |
1,383.7 |
-42.1 (-2.95%)
|
474 |
23 Mar 2023 |
GBX |
1,410.542 |
1,433.458 |
1,410.542 |
1,425.8 |
1,425.8 |
+11.7 (+0.83%)
|
474 |
22 Mar 2023 |
GBX |
1,414.1 |
1,427.4 |
1,414.1 |
1,414.1 |
1,414.1 |
-15.8 (-1.10%)
|
6 |
21 Mar 2023 |
GBX |
1,427.4 |
1,429.9 |
1,427.4 |
1,429.9 |
1,429.9 |
+61.2 (+4.47%)
|
6 |
20 Mar 2023 |
GBX |
1,325 |
1,368.7 |
1,325 |
1,368.7 |
1,368.7 |
-0.4 (-0.03%)
|
53,789 |
17 Mar 2023 |
GBX |
1,369.666 |
1,369.666 |
1,369.1 |
1,369.1 |
1,369.1 |
-11.4 (-0.83%)
|
4 |
16 Mar 2023 |
GBX |
1,355.666 |
1,380.5 |
1,355.666 |
1,380.5 |
1,380.5 |
+1.9 (+0.14%)
|
40 |
15 Mar 2023 |
GBX |
1,382.4 |
1,399 |
1,378.6 |
1,378.6 |
1,378.6 |
-56.9 (-3.96%)
|
1,507 |
14 Mar 2023 |
GBX |
1,442 |
1,442 |
1,435.5 |
1,435.5 |
1,435.5 |
-1.6 (-0.11%)
|
6 |
13 Mar 2023 |
GBX |
1,527.6 |
1,540.875 |
1,437.1 |
1,437.1 |
1,437.1 |
-55.2 (-3.70%)
|
57,547 |
10 Mar 2023 |
GBX |
1,527.6 |
1,540.875 |
1,492.3 |
1,492.3 |
1,492.3 |
-17.9 (-1.19%)
|
57,547 |
9 Mar 2023 |
GBX |
1,527.6 |
1,540.875 |
1,510.2 |
1,510.2 |
1,510.2 |
-24.1 (-1.57%)
|
57,547 |
8 Mar 2023 |
GBX |
1,534.3 |
1,534.3 |
1,534.3 |
1,534.3 |
1,534.3 |
+3.6 (+0.24%)
|
57,547 |
7 Mar 2023 |
GBX |
1,530.7 |
1,540.875 |
1,530.7 |
1,530.7 |
1,530.7 |
-24.2 (-1.56%)
|
16 |
6 Mar 2023 |
GBX |
1,554.9 |
1,554.9 |
1,554.9 |
1,554.9 |
1,554.9 |
+21.7 (+1.42%)
|
16 |
3 Mar 2023 |
GBX |
1,533.2 |
1,533.2 |
1,533.2 |
1,533.2 |
1,533.2 |
+12.3 (+0.81%)
|
0 |
2 Mar 2023 |
GBX |
1,527.6 |
1,527.6 |
1,520.9 |
1,520.9 |
1,520.9 |
-28.2 (-1.82%)
|
1,000 |
1 Mar 2023 |
GBX |
1,549.1 |
1,549.1 |
1,549.1 |
1,549.1 |
1,549.1 |
+28.9 (+1.90%)
|
0 |
28 Feb 2023 |
GBX |
1,520.2 |
1,520.2 |
1,520.2 |
1,520.2 |
1,520.2 |
+21.9 (+1.46%)
|
0 |
27 Feb 2023 |
GBX |
1,498.3 |
1,498.3 |
1,498.3 |
1,498.3 |
1,498.3 |
-3.6 (-0.24%)
|
66 |
24 Feb 2023 |
GBX |
1,490.2 |
1,501.9 |
1,476 |
1,501.9 |
1,501.9 |
-1.9 (-0.13%)
|
71 |
23 Feb 2023 |
GBX |
1,490.2 |
1,503.8 |
1,476 |
1,503.8 |
1,503.8 |
+24.7 (+1.67%)
|
71 |