LSE:CECL - Lyxor MSCI Eastern Europe ex Russia UCITS ETF Acc Lyxor MSCI Eastern Europe ex R
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2023 GBX 1,465.2 1,465.2 1,465.2 1,465.2 1,465.2 -7.7 (-0.52%) 0
4 Apr 2023 GBX 1,472.9 1,472.9 1,472.9 1,472.9 1,472.9 +0.6 (+0.04%) 0
3 Apr 2023 GBX 1,472.3 1,472.3 1,472.3 1,472.3 1,472.3 +20 (+1.38%) 0
31 Mar 2023 GBX 1,403.811 1,452.3 1,403.811 1,452.3 1,452.3 +1 (+0.07%) 7,434
30 Mar 2023 GBX 1,403.811 1,451.3 1,403.811 1,451.3 1,451.3 +34.2 (+2.41%) 7,434
29 Mar 2023 GBX 1,411.522 1,417.1 1,411.522 1,417.1 1,417.1 +12.4 (+0.88%) 7,434
28 Mar 2023 GBX 1,404.7 1,404.7 1,404.7 1,404.7 1,404.7 +11.4 (+0.82%) 36
27 Mar 2023 GBX 1,393.3 1,393.3 1,393.3 1,393.3 1,393.3 +9.6 (+0.69%) 40
24 Mar 2023 GBX 1,383.7 1,433.458 1,383.7 1,383.7 1,383.7 -42.1 (-2.95%) 474
23 Mar 2023 GBX 1,410.542 1,433.458 1,410.542 1,425.8 1,425.8 +11.7 (+0.83%) 474
22 Mar 2023 GBX 1,414.1 1,427.4 1,414.1 1,414.1 1,414.1 -15.8 (-1.10%) 6
21 Mar 2023 GBX 1,427.4 1,429.9 1,427.4 1,429.9 1,429.9 +61.2 (+4.47%) 6
20 Mar 2023 GBX 1,325 1,368.7 1,325 1,368.7 1,368.7 -0.4 (-0.03%) 53,789
17 Mar 2023 GBX 1,369.666 1,369.666 1,369.1 1,369.1 1,369.1 -11.4 (-0.83%) 4
16 Mar 2023 GBX 1,355.666 1,380.5 1,355.666 1,380.5 1,380.5 +1.9 (+0.14%) 40
15 Mar 2023 GBX 1,382.4 1,399 1,378.6 1,378.6 1,378.6 -56.9 (-3.96%) 1,507
14 Mar 2023 GBX 1,442 1,442 1,435.5 1,435.5 1,435.5 -1.6 (-0.11%) 6
13 Mar 2023 GBX 1,527.6 1,540.875 1,437.1 1,437.1 1,437.1 -55.2 (-3.70%) 57,547
10 Mar 2023 GBX 1,527.6 1,540.875 1,492.3 1,492.3 1,492.3 -17.9 (-1.19%) 57,547
9 Mar 2023 GBX 1,527.6 1,540.875 1,510.2 1,510.2 1,510.2 -24.1 (-1.57%) 57,547
8 Mar 2023 GBX 1,534.3 1,534.3 1,534.3 1,534.3 1,534.3 +3.6 (+0.24%) 57,547
7 Mar 2023 GBX 1,530.7 1,540.875 1,530.7 1,530.7 1,530.7 -24.2 (-1.56%) 16
6 Mar 2023 GBX 1,554.9 1,554.9 1,554.9 1,554.9 1,554.9 +21.7 (+1.42%) 16
3 Mar 2023 GBX 1,533.2 1,533.2 1,533.2 1,533.2 1,533.2 +12.3 (+0.81%) 0
2 Mar 2023 GBX 1,527.6 1,527.6 1,520.9 1,520.9 1,520.9 -28.2 (-1.82%) 1,000
1 Mar 2023 GBX 1,549.1 1,549.1 1,549.1 1,549.1 1,549.1 +28.9 (+1.90%) 0
28 Feb 2023 GBX 1,520.2 1,520.2 1,520.2 1,520.2 1,520.2 +21.9 (+1.46%) 0
27 Feb 2023 GBX 1,498.3 1,498.3 1,498.3 1,498.3 1,498.3 -3.6 (-0.24%) 66
24 Feb 2023 GBX 1,490.2 1,501.9 1,476 1,501.9 1,501.9 -1.9 (-0.13%) 71
23 Feb 2023 GBX 1,490.2 1,503.8 1,476 1,503.8 1,503.8 +24.7 (+1.67%) 71



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms