LSE:CECL - Multi Units Luxembourg - Lyxor MSCI Eastern Europe Ex Russia UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 GBX 1,422.658 1,394.5 1,411.6 1,394.5 1,394.5 -13.2 (-0.94%) 1,168
18 May 2022 GBX 1,422.658 1,407.7 1,411.6 1,407.7 1,407.7 +13.1 (+0.94%) 1,168
17 May 2022 GBX 1,394.6 1,358.8 1,358.8 1,394.6 1,394.6 +22.8 (+1.66%) 0
16 May 2022 GBX 1,371.8 1,358.8 1,358.8 1,371.8 1,371.8 -0.2 (-0.01%) 15,904
13 May 2022 GBX 1,372 1,358.8 1,358.8 1,372 1,372 +50.1 (+3.79%) 15,904
12 May 2022 GBX 1,359.2 1,321.9 1,359.2 1,321.9 1,321.9 -32.2 (-2.38%) 9,703
11 May 2022 GBX 1,359.2 1,354.1 1,359.2 1,354.1 1,354.1 +3.1 (+0.23%) 9,703
10 May 2022 GBX 1,359.2 1,351 1,359.2 1,351 1,351 -7.9 (-0.58%) 9,703
9 May 2022 GBX 1,368 1,358.9 1,368 1,358.9 1,358.9 -19.8 (-1.44%) 9,703
6 May 2022 GBX 1,378.7 1,368 1,368 1,378.7 1,378.7 +5.6 (+0.41%) 9,703
5 May 2022 GBX 1,402.69 1,373.1 1,402.69 1,373.1 1,373.1 -27.9 (-1.99%) 1
4 May 2022 GBX 1,406.71 1,401 1,406.71 1,401 1,401 -12.8 (-0.91%) 12
3 May 2022 GBX 1,413.8 1,402.316 1,402.316 1,413.8 1,413.8 -7.5 (-0.53%) 79
29 Apr 2022 GBX 1,463.4 1,421.3 1,463.4 1,421.3 1,421.3 -30.2 (-2.08%) 717
28 Apr 2022 GBX 1,451.5 1,451.5 1,451.5 1,451.5 1,451.5 +19.6 (+1.37%) 0
27 Apr 2022 GBX 1,442.8 1,423.648 1,442.8 1,431.9 1,431.9 -11 (-0.76%) 80,919
26 Apr 2022 GBX 1,462.294 1,442.9 1,462.294 1,442.9 1,442.9 -18.3 (-1.25%) 16
25 Apr 2022 GBX 1,519.514 1,461.2 1,510.6 1,461.2 1,461.2 -43.1 (-2.87%) 277
22 Apr 2022 GBX 1,519.514 1,504.3 1,510.6 1,504.3 1,504.3 -14.4 (-0.95%) 277
21 Apr 2022 GBX 1,542.2 1,518.7 1,542.2 1,518.7 1,518.7 -2.6 (-0.17%) 8,929
20 Apr 2022 GBX 1,542.2 1,521.3 1,542.2 1,521.3 1,521.3 -3.6 (-0.24%) 8,929
19 Apr 2022 GBX 1,527 1,511.494 1,526 1,524.9 1,524.9 -9.1 (-0.59%) 2,541
14 Apr 2022 GBX 1,536.506 1,534 1,536.506 1,534 1,534 -17.6 (-1.13%) 25
13 Apr 2022 GBX 1,551.6 1,547.108 1,547.108 1,551.6 1,551.6 +7 (+0.45%) 711
12 Apr 2022 GBX 1,549.324 1,541.876 1,544.6 1,544.6 1,544.6 -1.9 (-0.12%) 1,146
11 Apr 2022 GBX 1,559.546 1,538.63 1,538.63 1,546.5 1,546.5 +4.7 (+0.30%) 311
8 Apr 2022 GBX 1,547 1,537.084 1,547 1,541.8 1,541.8 +11.5 (+0.75%) 1,232
7 Apr 2022 GBX 1,548.17 1,530.3 1,548.17 1,530.3 1,530.3 -7 (-0.46%) 0
6 Apr 2022 GBX 1,548.17 1,537.3 1,548.17 1,537.3 1,537.3 -28.9 (-1.85%) 24
5 Apr 2022 GBX 1,571.93 1,561.2 1,562.8 1,566.2 1,566.2 -51.4 (-3.18%) 281



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms