LSE:CECL - Lyxor MSCI Eastern Europe ex Russia UCITS ETF Acc Lyxor MSCI Eastern Europe ex R
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2023 GBX 1,688.6 1,688.6 1,641 1,648.1 1,648.1 -41 (-2.43%) 1,179
4 Jul 2023 GBX 1,700 1,705.782 1,689.1 1,689.1 1,689.1 -21.1 (-1.23%) 4,383
3 Jul 2023 GBX 1,708.8 1,710.2 1,701.79 1,710.2 1,710.2 +9.5 (+0.56%) 2,379
30 Jun 2023 GBX 1,696 1,700.7 1,687.6 1,700.7 1,700.7 +0.2 (+0.01%) 62,498
29 Jun 2023 GBX 1,697.6 1,700.5 1,697.6 1,700.5 1,700.5 +17.8 (+1.06%) 5,379
28 Jun 2023 GBX 1,689.8 1,689.8 1,682.7 1,682.7 1,682.7 -2.9 (-0.17%) 9,000
27 Jun 2023 GBX 1,713.6 1,713.6 1,685.6 1,685.6 1,685.6 -17.2 (-1.01%) 9,703
26 Jun 2023 GBX 1,713.6 1,713.6 1,702.8 1,702.8 1,702.8 +23.5 (+1.40%) 9,703
23 Jun 2023 GBX 1,699 1,718.7399 1,679.3 1,679.3 1,679.3 -30.5 (-1.78%) 5
22 Jun 2023 GBX 1,709.8 1,718.7399 1,709.8 1,709.8 1,709.8 -4.2 (-0.25%) 5
21 Jun 2023 GBX 1,718.74 1,718.74 1,714 1,714 1,714 +19.4 (+1.14%) 5
20 Jun 2023 GBX 1,694.6 1,694.6 1,694.6 1,694.6 1,694.6 -5.1 (-0.30%) 36
19 Jun 2023 GBX 1,699 1,699.7 1,699 1,699.7 1,699.7 -3 (-0.18%) 0
16 Jun 2023 GBX 1,699 1,702.7 1,699 1,702.7 1,702.7 -7.5 (-0.44%) 205
15 Jun 2023 GBX 1,699 1,710.2 1,699 1,710.2 1,710.2 +15.7 (+0.93%) 205
14 Jun 2023 GBX 1,675.8 1,694.5 1,668.545 1,694.5 1,694.5 +35.3 (+2.13%) 0
13 Jun 2023 GBX 1,675.8 1,678.2 1,659.2 1,659.2 1,659.2 -30.9 (-1.83%) 0
12 Jun 2023 GBX 1,675.8 1,690.1 1,668.545 1,690.1 1,690.1 +9.6 (+0.57%) 0
9 Jun 2023 GBX 1,675.8 1,680.5 1,668.545 1,680.5 1,680.5 +13 (+0.78%) 3,338
8 Jun 2023 GBX 1,667.5 1,667.5 1,667.5 1,667.5 1,667.5 +7.2 (+0.43%) 45,000
7 Jun 2023 GBX 1,675.8 1,678.2 1,660.3 1,660.3 1,660.3 -9.1 (-0.55%) 3,338
6 Jun 2023 GBX 1,675.8 1,678.2 1,668.545 1,669.4 1,669.4 +9.5 (+0.57%) 3,338
5 Jun 2023 GBX 1,675.8 1,678.2 1,659.9 1,659.9 1,659.9 +11.8 (+0.72%) 3,338
2 Jun 2023 GBX 1,629.6 1,648.1 1,629.6 1,648.1 1,648.1 +70.2 (+4.45%) 0
1 Jun 2023 GBX 1,629.6 1,629.6 1,577.9 1,577.9 1,577.9 +23.2 (+1.49%) 0
31 May 2023 GBX 1,629.6 1,629.6 1,554.7 1,554.7 1,554.7 -40.9 (-2.56%) 0
30 May 2023 GBX 1,629.6 1,629.6 1,595.6 1,595.6 1,595.6 -30.9 (-1.90%) 0
26 May 2023 GBX 1,629.6 1,629.6 1,626.5 1,626.5 1,626.5 +14.8 (+0.92%) 9,703
25 May 2023 GBX 1,611.7 1,611.7 1,611.7 1,611.7 1,611.7 -1.5 (-0.09%) 0
24 May 2023 GBX 1,617.6 1,617.6 1,613.2 1,613.2 1,613.2 -21.6 (-1.32%) 6,282



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms