Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.05 | 0.052 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 39,000 |
25 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
24 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,100 |
23 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,900 |
19 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,000 |
18 Jan 2024 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,200 |
17 Jan 2024 | SGD | 0.048 | 0.052 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 58,200 |
16 Jan 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,100 |
15 Jan 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,900 |
12 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
11 Jan 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,200 |
10 Jan 2024 | SGD | 0.049 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 4,500 |
9 Jan 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 9,100 |
8 Jan 2024 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 4,300 |
5 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 30,000 |
4 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 27,000 |
28 Dec 2023 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 4,100 |
27 Dec 2023 | SGD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | +0.004 (+8.33%) | 11,700 |
26 Dec 2023 | SGD | 0.048 | 0.05 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 36,600 |
22 Dec 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 13,700 |
21 Dec 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 1,200 |
20 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.053 | 0.053 | 0.041 | 0.05 | 0.05 | -0.004 (-7.41%) | 20,000 |
18 Dec 2023 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 5,000 |
15 Dec 2023 | SGD | 0.051 | 0.053 | 0.048 | 0.053 | 0.053 | 0.0 (0.0%) | 5,800 |
14 Dec 2023 | SGD | 0.05 | 0.053 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 15,500 |