Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.01 (+1.20%) | 35,000 |
26 Dec 2019 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 278,600 |
24 Dec 2019 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,000 |
23 Dec 2019 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 27,700 |
20 Dec 2019 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 44,600 |
19 Dec 2019 | SGD | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 132,500 |
18 Dec 2019 | SGD | 0.83 | 0.845 | 0.825 | 0.835 | 0.835 | -0.005 (-0.60%) | 183,000 |
17 Dec 2019 | SGD | 0.825 | 0.84 | 0.82 | 0.84 | 0.84 | +0.015 (+1.82%) | 355,300 |
16 Dec 2019 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 79,300 |
13 Dec 2019 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 88,200 |
12 Dec 2019 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 291,700 |
11 Dec 2019 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 386,200 |
10 Dec 2019 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 295,300 |
9 Dec 2019 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 89,700 |
6 Dec 2019 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 157,600 |
5 Dec 2019 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 282,800 |
4 Dec 2019 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 100,800 |
3 Dec 2019 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 34,000 |
2 Dec 2019 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 27,700 |
29 Nov 2019 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 15,400 |
28 Nov 2019 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 122,600 |
27 Nov 2019 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 37,000 |
26 Nov 2019 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 11,800 |
25 Nov 2019 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 25,900 |
22 Nov 2019 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 18,400 |
21 Nov 2019 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 67,800 |
20 Nov 2019 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 10,300 |
19 Nov 2019 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 28,000 |
18 Nov 2019 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 34,700 |
15 Nov 2019 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 20,000 |