Dasin Retail Tr Recent Share Price (SGX:CEDU)

154 Followers SGX:CEDU - Dasin Retail Trust Dasin Retail Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	SGD	0.865	0.865	0.855	0.865	0.865	0.0 (0.0%)	19,300
22 Oct 2018	SGD	0.87	0.87	0.86	0.865	0.865	0.0 (0.0%)	13,100
19 Oct 2018	SGD	0.87	0.87	0.865	0.865	0.865	+0.005 (+0.58%)	38,300
18 Oct 2018	SGD	0.865	0.865	0.855	0.86	0.86	0.0 (0.0%)	26,300
17 Oct 2018	SGD	0.855	0.86	0.85	0.86	0.86	+0.005 (+0.58%)	22,000
16 Oct 2018	SGD	0.85	0.86	0.85	0.855	0.855	0.0 (0.0%)	22,700
15 Oct 2018	SGD	0.855	0.86	0.855	0.855	0.855	0.0 (0.0%)	56,000
12 Oct 2018	SGD	0.85	0.855	0.845	0.855	0.855	+0.005 (+0.59%)	31,159,900
11 Oct 2018	SGD	0.85	0.86	0.845	0.85	0.85	-0.015 (-1.73%)	87,100
10 Oct 2018	SGD	0.86	0.865	0.86	0.865	0.865	+0.005 (+0.58%)	1,305,700
9 Oct 2018	SGD	0.86	0.86	0.855	0.86	0.86	0.0 (0.0%)	24,500
8 Oct 2018	SGD	0.865	0.865	0.86	0.86	0.86	0.0 (0.0%)	5,300
5 Oct 2018	SGD	0.855	0.865	0.855	0.86	0.86	-0.005 (-0.58%)	27,500
4 Oct 2018	SGD	0.85	0.865	0.85	0.865	0.865	+0.005 (+0.58%)	34,000
3 Oct 2018	SGD	0.87	0.87	0.855	0.86	0.86	0.0 (0.0%)	42,500
2 Oct 2018	SGD	0.865	0.865	0.86	0.86	0.86	0.0 (0.0%)	27,600
1 Oct 2018	SGD	0.86	0.865	0.86	0.86	0.86	+0.005 (+0.58%)	41,600
28 Sep 2018	SGD	0.86	0.86	0.845	0.855	0.855	-0.005 (-0.58%)	29,400
27 Sep 2018	SGD	0.86	0.86	0.855	0.86	0.86	0.0 (0.0%)	23,100
26 Sep 2018	SGD	0.86	0.86	0.855	0.86	0.86	+0.005 (+0.58%)	27,500
25 Sep 2018	SGD	0.86	0.865	0.845	0.855	0.855	-0.01 (-1.16%)	50,400
24 Sep 2018	SGD	0.865	0.865	0.845	0.865	0.865	+0.005 (+0.58%)	32,300
21 Sep 2018	SGD	0.855	0.86	0.845	0.86	0.86	0.0 (0.0%)	91,700
20 Sep 2018	SGD	0.855	0.86	0.855	0.86	0.86	+0.01 (+1.18%)	12,500
19 Sep 2018	SGD	0.86	0.86	0.85	0.85	0.85	0.0 (0.0%)	84,000
18 Sep 2018	SGD	0.855	0.855	0.85	0.85	0.85	0.0 (0.0%)	45,900
17 Sep 2018	SGD	0.855	0.855	0.85	0.85	0.85	0.0 (0.0%)	16,500
14 Sep 2018	SGD	0.86	0.86	0.85	0.85	0.85	0.0 (0.0%)	27,300
13 Sep 2018	SGD	0.86	0.86	0.85	0.85	0.85	-0.005 (-0.58%)	14,500
12 Sep 2018	SGD	0.85	0.855	0.85	0.855	0.855	+0.005 (+0.59%)	28,000

See Xignite Response |