Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,000 |
5 Oct 2023 | SGD | 0.057 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 21,700 |
4 Oct 2023 | SGD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | -0.005 (-7.94%) | 106,900 |
3 Oct 2023 | SGD | 0.065 | 0.066 | 0.06 | 0.063 | 0.063 | -0.003 (-4.55%) | 53,100 |
2 Oct 2023 | SGD | 0.062 | 0.066 | 0.06 | 0.066 | 0.066 | -0.002 (-2.94%) | 80,100 |
29 Sep 2023 | SGD | 0.062 | 0.068 | 0.061 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,000 |
28 Sep 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 1,300 |
22 Sep 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 2,200 |
20 Sep 2023 | SGD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | -0.003 (-4.17%) | 10,300 |
19 Sep 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 2,000 |
15 Sep 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.069 | 0.072 | 0.062 | 0.072 | 0.072 | +0.002 (+2.86%) | 23,200 |
11 Sep 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 3,900 |
7 Sep 2023 | SGD | 0.064 | 0.07 | 0.064 | 0.069 | 0.069 | -0.004 (-5.48%) | 9,400 |
6 Sep 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 4,000 |
5 Sep 2023 | SGD | 0.078 | 0.078 | 0.064 | 0.073 | 0.073 | -0.006 (-7.59%) | 33,100 |
4 Sep 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 900 |
31 Aug 2023 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 2,200 |
30 Aug 2023 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 900 |
29 Aug 2023 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 2,800 |
28 Aug 2023 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | -0.007 (-8.14%) | 28,600 |
25 Aug 2023 | SGD | 0.087 | 0.087 | 0.076 | 0.086 | 0.086 | -0.001 (-1.15%) | 12,700 |