Dasin Retail Tr Recent Share Price (SGX:CEDU)

154 Followers SGX:CEDU - Dasin Retail Trust Dasin Retail Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	SGD	0.875	0.875	0.865	0.865	0.865	-0.01 (-1.14%)	180,600
12 Jun 2018	SGD	0.875	0.875	0.87	0.875	0.875	+0.01 (+1.16%)	25,700
11 Jun 2018	SGD	0.875	0.875	0.865	0.865	0.865	-0.005 (-0.57%)	80,100
8 Jun 2018	SGD	0.875	0.875	0.87	0.87	0.87	+0.005 (+0.58%)	44,700
7 Jun 2018	SGD	0.875	0.875	0.865	0.865	0.865	-0.01 (-1.14%)	162,300
6 Jun 2018	SGD	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	26,000
5 Jun 2018	SGD	0.875	0.885	0.875	0.875	0.875	0.0 (0.0%)	34,800
4 Jun 2018	SGD	0.875	0.875	0.865	0.875	0.875	0.0 (0.0%)	21,200
1 Jun 2018	SGD	0.875	0.875	0.875	0.875	0.875	+0.01 (+1.16%)	19,400
31 May 2018	SGD	0.865	0.87	0.86	0.865	0.865	-0.005 (-0.57%)	99,000
30 May 2018	SGD	0.87	0.87	0.86	0.87	0.87	+0.005 (+0.58%)	184,700
28 May 2018	SGD	0.86	0.87	0.86	0.865	0.865	0.0 (0.0%)	32,600
25 May 2018	SGD	0.865	0.87	0.86	0.865	0.865	+0.005 (+0.58%)	83,400
24 May 2018	SGD	0.86	0.865	0.86	0.86	0.86	-0.005 (-0.58%)	54,900
23 May 2018	SGD	0.865	0.87	0.86	0.865	0.865	0.0 (0.0%)	34,700
22 May 2018	SGD	0.87	0.87	0.865	0.865	0.865	-0.005 (-0.57%)	147,200
21 May 2018	SGD	0.87	0.87	0.865	0.87	0.87	0.0 (0.0%)	35,000
18 May 2018	SGD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	34,900
17 May 2018	SGD	0.87	0.87	0.865	0.87	0.87	+0.005 (+0.58%)	33,200
16 May 2018	SGD	0.87	0.87	0.865	0.865	0.865	-0.005 (-0.57%)	87,200
15 May 2018	SGD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	32,000
14 May 2018	SGD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	51,000
11 May 2018	SGD	0.87	0.87	0.865	0.87	0.87	0.0 (0.0%)	94,500
10 May 2018	SGD	0.87	0.87	0.865	0.87	0.87	0.0 (0.0%)	38,100
9 May 2018	SGD	0.865	0.87	0.865	0.87	0.87	+0.005 (+0.58%)	41,700
8 May 2018	SGD	0.87	0.87	0.86	0.865	0.865	0.0 (0.0%)	54,100
7 May 2018	SGD	0.87	0.87	0.865	0.865	0.865	0.0 (0.0%)	4,066,800
4 May 2018	SGD	0.87	0.87	0.86	0.865	0.865	0.0 (0.0%)	43,100
3 May 2018	SGD	0.87	0.87	0.86	0.865	0.865	0.0 (0.0%)	125,700
2 May 2018	SGD	0.87	0.87	0.865	0.865	0.865	0.0 (0.0%)	43,700

See Xignite Response |