Dasin Retail Tr Recent Share Price (SGX:CEDU)

Latest Article: Moomoo x StocksCafe

149 Followers SGX:CEDU - Dasin Retail Trust Dasin Retail Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 Mar 2017	SGD	0.805	0.805	0.805	0.805	0.805	-0.005 (-0.62%)	17,200
17 Mar 2017	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
16 Mar 2017	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	36,400
15 Mar 2017	SGD	0.815	0.81	0.81	0.81	0.81	0.0 (0.0%)	6,300
14 Mar 2017	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	5,900
13 Mar 2017	SGD	0.815	0.81	0.815	0.81	0.81	0.0 (0.0%)	35,900
10 Mar 2017	SGD	0.815	0.81	0.81	0.81	0.81	-0.005 (-0.61%)	56,700
9 Mar 2017	SGD	0.815	0.81	0.81	0.815	0.815	+0.005 (+0.62%)	11,400
8 Mar 2017	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
7 Mar 2017	SGD	0.815	0.81	0.815	0.81	0.81	-0.005 (-0.61%)	7,900
6 Mar 2017	SGD	0.815	0.815	0.815	0.815	0.815	+0.005 (+0.62%)	2,000
3 Mar 2017	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	50,500
2 Mar 2017	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	22,300
1 Mar 2017	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	25,000
28 Feb 2017	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	20,000
27 Feb 2017	SGD	0.815	0.8	0.8	0.81	0.81	+0.005 (+0.62%)	130,400
24 Feb 2017	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
23 Feb 2017	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	10,000
22 Feb 2017	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	200
21 Feb 2017	SGD	0.805	0.8	0.8	0.805	0.805	+0.005 (+0.63%)	29,300
20 Feb 2017	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	34,000
17 Feb 2017	SGD	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	11,100
16 Feb 2017	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	4,800
15 Feb 2017	SGD	0.81	0.81	0.81	0.81	0.81	+0.005 (+0.62%)	8,500
14 Feb 2017	SGD	0.805	0.805	0.805	0.805	0.805	+0.005 (+0.63%)	3,300
13 Feb 2017	SGD	0.805	0.8	0.8	0.8	0.8	-0.005 (-0.62%)	4,700
10 Feb 2017	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	10,100
9 Feb 2017	SGD	0.81	0.805	0.805	0.805	0.805	0.0 (0.0%)	10,300
8 Feb 2017	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	22,500
7 Feb 2017	SGD	0.81	0.805	0.81	0.805	0.805	-0.005 (-0.62%)	20,200

First
46
47
48
49
50
51
Last

See Xignite Response