149 Followers SGX:CEDU - Dasin Retail Trust Dasin Retail Tr
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Mar 2017 SGD 0.805 0.805 0.805 0.805 0.805 -0.005 (-0.62%) 17,200
17 Mar 2017 SGD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
16 Mar 2017 SGD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 36,400
15 Mar 2017 SGD 0.815 0.81 0.81 0.81 0.81 0.0 (0.0%) 6,300
14 Mar 2017 SGD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 5,900
13 Mar 2017 SGD 0.815 0.81 0.815 0.81 0.81 0.0 (0.0%) 35,900
10 Mar 2017 SGD 0.815 0.81 0.81 0.81 0.81 -0.005 (-0.61%) 56,700
9 Mar 2017 SGD 0.815 0.81 0.81 0.815 0.815 +0.005 (+0.62%) 11,400
8 Mar 2017 SGD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
7 Mar 2017 SGD 0.815 0.81 0.815 0.81 0.81 -0.005 (-0.61%) 7,900
6 Mar 2017 SGD 0.815 0.815 0.815 0.815 0.815 +0.005 (+0.62%) 2,000
3 Mar 2017 SGD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 50,500
2 Mar 2017 SGD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 22,300
1 Mar 2017 SGD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 25,000
28 Feb 2017 SGD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 20,000
27 Feb 2017 SGD 0.815 0.8 0.8 0.81 0.81 +0.005 (+0.62%) 130,400
24 Feb 2017 SGD 0.805 0.805 0.805 0.805 0.805 0.0 (0.0%) 0
23 Feb 2017 SGD 0.805 0.805 0.805 0.805 0.805 0.0 (0.0%) 10,000
22 Feb 2017 SGD 0.805 0.805 0.805 0.805 0.805 0.0 (0.0%) 200
21 Feb 2017 SGD 0.805 0.8 0.8 0.805 0.805 +0.005 (+0.63%) 29,300
20 Feb 2017 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 34,000
17 Feb 2017 SGD 0.8 0.8 0.8 0.8 0.8 -0.01 (-1.23%) 11,100
16 Feb 2017 SGD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 4,800
15 Feb 2017 SGD 0.81 0.81 0.81 0.81 0.81 +0.005 (+0.62%) 8,500
14 Feb 2017 SGD 0.805 0.805 0.805 0.805 0.805 +0.005 (+0.63%) 3,300
13 Feb 2017 SGD 0.805 0.8 0.8 0.8 0.8 -0.005 (-0.62%) 4,700
10 Feb 2017 SGD 0.805 0.805 0.805 0.805 0.805 0.0 (0.0%) 10,100
9 Feb 2017 SGD 0.81 0.805 0.805 0.805 0.805 0.0 (0.0%) 10,300
8 Feb 2017 SGD 0.805 0.805 0.805 0.805 0.805 0.0 (0.0%) 22,500
7 Feb 2017 SGD 0.81 0.805 0.81 0.805 0.805 -0.005 (-0.62%) 20,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms