USX:CEE - The Central and Eastern Europe Fund, Inc. CENTRAL AND EASTERN EUROPE F
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 30.84 30.81 30.81 30.84 30.84 +0.180 (+0.59%) 1,700
14 Oct 2021 USD 30.889 30.64 30.64 30.66 30.66 +0.262 (+0.86%) 4,309
13 Oct 2021 USD 30.47 30.2 30.38 30.3978 30.3978 -0.162 (-0.53%) 4,158
12 Oct 2021 USD 30.6107 30.55 30.56 30.56 30.56 +0.040 (+0.13%) 2,473
11 Oct 2021 USD 30.6759 30.215 30.32 30.52 30.52 +0.370 (+1.23%) 4,829
8 Oct 2021 USD 30.17 29.78 29.79 30.15 30.15 +0.550 (+1.86%) 6,258
7 Oct 2021 USD 29.9072 29.5 29.7 29.6 29.6 +0.180 (+0.61%) 10,711
6 Oct 2021 USD 29.46 29.31 29.31 29.42 29.42 -0.230 (-0.78%) 9,014
5 Oct 2021 USD 29.7 29.48 29.48 29.65 29.65 +0.429 (+1.47%) 16,233
4 Oct 2021 USD 29.35 29.1 29.1 29.2211 29.2211 +0.221 (+0.76%) 11,518
1 Oct 2021 USD 29.0 28.84 28.84 29.0 29.0 +0.130 (+0.45%) 13,027
30 Sep 2021 USD 28.87 28.7 28.7 28.87 28.87 +0.200 (+0.70%) 5,664
29 Sep 2021 USD 28.72 28.56 28.61 28.67 28.67 +0.170 (+0.60%) 5,015
28 Sep 2021 USD 28.859 28.4922 28.63 28.5 28.5 -0.310 (-1.08%) 6,096
27 Sep 2021 USD 28.9 28.59 28.59 28.81 28.81 +0.210 (+0.73%) 13,705
24 Sep 2021 USD 28.8027 28.44 28.44 28.6 28.6 -0.210 (-0.73%) 11,916
23 Sep 2021 USD 28.82 28.67 28.82 28.81 28.81 0.0 (0.0%) 1,375
22 Sep 2021 USD 28.82 28.68 28.68 28.81 28.81 +0.520 (+1.84%) 3,096
21 Sep 2021 USD 28.32 28.21 28.31 28.29 28.29 +0.380 (+1.36%) 3,274
20 Sep 2021 USD 28.5 27.89 28.14 27.9102 27.9102 -0.670 (-2.34%) 7,773
17 Sep 2021 USD 28.64 28.58 28.64 28.58 28.58 -0.250 (-0.87%) 1,313
16 Sep 2021 USD 28.87 28.79 28.87 28.83 28.83 -0.080 (-0.28%) 4,010
15 Sep 2021 USD 28.91 28.71 28.71 28.91 28.91 +0.260 (+0.91%) 4,081
14 Sep 2021 USD 28.7522 28.64 28.72 28.65 28.65 -0.020 (-0.07%) 1,883
13 Sep 2021 USD 28.8731 28.51 28.51 28.67 28.67 +0.200 (+0.70%) 19,514
10 Sep 2021 USD 28.52 28.47 28.52 28.47 28.47 +0.030 (+0.11%) 1,076
9 Sep 2021 USD 28.46 28.44 28.444 28.4401 28.4401 -0.070 (-0.25%) 1,553
8 Sep 2021 USD 28.52 28.35 28.52 28.51 28.51 -0.030 (-0.11%) 4,764
7 Sep 2021 USD 28.6 28.38 28.45 28.54 28.54 -0.110 (-0.38%) 10,914
3 Sep 2021 USD 28.88 28.43 28.43 28.65 28.65 +0.195 (+0.69%) 3,411