41 Followers SGX:CEE - CITIC ENVIROTECH LTD. Citic Envirotech
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol U19

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jan 2020 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
21 Jan 2020 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
20 Jan 2020 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
17 Jan 2020 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
16 Jan 2020 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
15 Jan 2020 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
14 Jan 2020 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
13 Jan 2020 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
10 Jan 2020 SGD 0.545 0.55 0.545 0.55 0.55 +0.005 (+0.92%) 229,900
9 Jan 2020 SGD 0.55 0.55 0.545 0.545 0.545 0.0 (0.0%) 82,800
8 Jan 2020 SGD 0.55 0.55 0.545 0.545 0.545 -0.005 (-0.91%) 375,800
7 Jan 2020 SGD 0.55 0.55 0.545 0.55 0.55 +0.005 (+0.92%) 356,700
6 Jan 2020 SGD 0.545 0.55 0.545 0.545 0.545 -0.005 (-0.91%) 1,011,700
3 Jan 2020 SGD 0.55 0.55 0.545 0.55 0.55 +0.005 (+0.92%) 589,600
2 Jan 2020 SGD 0.545 0.55 0.545 0.545 0.545 0.0 (0.0%) 1,151,900
31 Dec 2019 SGD 0.545 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
30 Dec 2019 SGD 0.545 0.545 0.54 0.545 0.545 +0.005 (+0.93%) 593,400
27 Dec 2019 SGD 0.54 0.545 0.54 0.54 0.54 0.0 (0.0%) 207,200
26 Dec 2019 SGD 0.54 0.545 0.54 0.54 0.54 0.0 (0.0%) 650,700
24 Dec 2019 SGD 0.54 0.545 0.54 0.54 0.54 -0.005 (-0.92%) 255,100
23 Dec 2019 SGD 0.54 0.545 0.54 0.545 0.545 0.0 (0.0%) 1,925,900
20 Dec 2019 SGD 0.54 0.545 0.54 0.545 0.545 +0.005 (+0.93%) 11,478,700
19 Dec 2019 SGD 0.54 0.545 0.54 0.54 0.54 0.0 (0.0%) 634,900
18 Dec 2019 SGD 0.54 0.545 0.54 0.54 0.54 -0.005 (-0.92%) 910,800
17 Dec 2019 SGD 0.535 0.545 0.535 0.545 0.545 +0.005 (+0.93%) 14,948,700
16 Dec 2019 SGD 0.535 0.54 0.535 0.54 0.54 0.0 (0.0%) 222,700
13 Dec 2019 SGD 0.535 0.54 0.535 0.54 0.54 0.0 (0.0%) 7,070,700
12 Dec 2019 SGD 0.535 0.54 0.535 0.54 0.54 0.0 (0.0%) 365,100
11 Dec 2019 SGD 0.54 0.54 0.535 0.54 0.54 0.0 (0.0%) 398,100
10 Dec 2019 SGD 0.54 0.54 0.535 0.54 0.54 0.0 (0.0%) 743,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms