Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 9.72 | 9.85 | 9.66 | 9.78 | 9.78 | +0.06 (+0.62%) | 4,600 |
13 Feb 2024 | USD | 9.85 | 9.85 | 9.65 | 9.72 | 9.72 | -0.18 (-1.82%) | 4,500 |
12 Feb 2024 | USD | 9.73 | 9.9 | 9.7 | 9.9 | 9.9 | +0.17 (+1.75%) | 2,900 |
9 Feb 2024 | USD | 9.65 | 9.75 | 9.64 | 9.73 | 9.73 | +0.08 (+0.83%) | 6,100 |
8 Feb 2024 | USD | 9.9 | 9.9 | 9.64 | 9.65 | 9.65 | -0.23 (-2.33%) | 10,800 |
7 Feb 2024 | USD | 9.8 | 9.94 | 9.64 | 9.88 | 9.88 | +0.02 (+0.20%) | 40,600 |
6 Feb 2024 | USD | 9.75 | 9.86 | 9.72 | 9.86 | 9.86 | +0.11 (+1.13%) | 12,700 |
5 Feb 2024 | USD | 9.78 | 9.84 | 9.61 | 9.75 | 9.75 | 0.0 (0.0%) | 10,900 |
2 Feb 2024 | USD | 9.86 | 9.86 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 4,100 |
1 Feb 2024 | USD | 9.78 | 9.81 | 9.67 | 9.77 | 9.77 | +0.01 (+0.10%) | 10,800 |
31 Jan 2024 | USD | 9.67 | 9.81 | 9.65 | 9.76 | 9.76 | +0.08 (+0.83%) | 23,500 |
30 Jan 2024 | USD | 9.61 | 9.77 | 9.61 | 9.68 | 9.68 | +0.08 (+0.83%) | 7,900 |
29 Jan 2024 | USD | 9.7 | 9.7 | 9.55 | 9.6 | 9.6 | -0.1 (-1.03%) | 15,900 |
26 Jan 2024 | USD | 9.57 | 9.78 | 9.57 | 9.7 | 9.7 | +0.08 (+0.83%) | 4,500 |
25 Jan 2024 | USD | 9.67 | 9.75 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 22,000 |
24 Jan 2024 | USD | 9.7 | 9.87 | 9.56 | 9.63 | 9.63 | +0.03 (+0.31%) | 9,800 |
23 Jan 2024 | USD | 9.65 | 9.77 | 9.52 | 9.6 | 9.6 | -0.05 (-0.52%) | 23,800 |
22 Jan 2024 | USD | 9.69 | 9.69 | 9.63 | 9.65 | 9.65 | -0.02 (-0.21%) | 9,400 |
19 Jan 2024 | USD | 9.75 | 9.77 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 28,700 |
18 Jan 2024 | USD | 9.75 | 9.79 | 9.67 | 9.75 | 9.75 | -0.04 (-0.41%) | 50,300 |
17 Jan 2024 | USD | 9.75 | 9.8 | 9.73 | 9.79 | 9.79 | 0.0 (0.0%) | 12,000 |
16 Jan 2024 | USD | 9.78 | 9.87 | 9.71 | 9.79 | 9.79 | -0.01 (-0.10%) | 70,500 |
12 Jan 2024 | USD | 9.79 | 9.88 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 32,100 |
11 Jan 2024 | USD | 9.71 | 9.84 | 9.71 | 9.78 | 9.78 | -0.01 (-0.10%) | 48,400 |
10 Jan 2024 | USD | 9.85 | 9.85 | 9.75 | 9.79 | 9.79 | -0.06 (-0.61%) | 14,600 |
9 Jan 2024 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 5,900 |
8 Jan 2024 | USD | 9.95 | 9.95 | 9.85 | 9.89 | 9.89 | -0.07 (-0.70%) | 6,700 |
5 Jan 2024 | USD | 9.85 | 9.97 | 9.85 | 9.96 | 9.96 | +0.11 (+1.12%) | 38,800 |
4 Jan 2024 | USD | 9.8 | 9.94 | 9.77 | 9.85 | 9.85 | +0.08 (+0.82%) | 97,700 |
3 Jan 2024 | USD | 9.76 | 9.97 | 9.63 | 9.77 | 9.77 | -0.03 (-0.31%) | 37,200 |